ATN Historical Data

ATN Page 24
Download
Date Close Price change Market cap Trading volume
Aug 30, 2018 $ 0.119
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.118
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.113
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.114
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.126
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.125
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.124
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.129
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.131
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.135
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.136
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.139
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.137
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.133
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.131
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.124
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.142
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.145
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.14
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.164
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.174
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.189
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.208
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.207
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.21
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.207
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.221
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.23
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.232
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.24
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.252
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.26
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.264
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.262
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.269
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.27
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.272
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.27
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.266
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.261
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.266
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.275
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.287
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.276
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.264
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.245
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.246
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.248
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.229
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.229
+0.00%
$ -- $ 6,395