ATN Historical Data

ATN Page 25
Download
Date Close Price change Market cap Trading volume
Jul 11, 2018 $ 0.206
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.215
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.216
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.204
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.195
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.21
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.226
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.232
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.23
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.228
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.233
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.211
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.223
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.23
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.229
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.235
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.235
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.254
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.278
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.313
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.312
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.317
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.306
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.306
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.305
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.309
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.302
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.289
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.322
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.426
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.35
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.375
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.362
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.358
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.361
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.351
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.364
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.366
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.363
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.354
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.374
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.352
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.358
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.362
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.367
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.374
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.384
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.418
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.447
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.458
+0.00%
$ -- $ 8,468