ATN Historical Data

ATN Page 26
Download
Date Close Price change Market cap Trading volume
May 21, 2018 $ 0.449
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.436
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.427
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.44
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.444
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.461
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.464
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.453
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.434
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.462
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.527
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.505
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.461
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.457
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.477
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.484
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.477
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.47
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.464
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.454
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.467
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.469
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.475
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.489
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.445
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.486
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.486
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.471
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.426
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.393
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.435
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.468
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.408
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.399
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.397
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.401
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.394
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.41
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.367
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.342
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.331
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.332
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.333
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.396
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.354
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.363
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.384
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.393
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.394
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.398
+0.00%
$ -- $ 6,848