ATN Historical Data

ATN Page 27
Download
Date Close Price change Market cap Trading volume
Apr 1, 2018 $ 0.413
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.409
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.438
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.469
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.472
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.518
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.589
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.555
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.512
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.514
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.551
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.571
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.539
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.501
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.636
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.753
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.752
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.834
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.863
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.881
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.845
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.893
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.861
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.933
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.994
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 1.1
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 1.17
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 1.15
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 1.14
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 1.16
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 1.2
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 1.24
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 1.26
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 1.25
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 1.22
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 1.27
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 1.27
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 1.29
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 1.35
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 1.49
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 1.44
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 1.38
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 1.53
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 1.51
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 1.45
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 1.39
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 1.4
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 1.43
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 1.39
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 1.49
+0.00%
$ -- $ 8,725