ATN Historical Data

ATN Page 28
Download
Date Close Price change Market cap Trading volume
Feb 10, 2018 $ 1.45
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 1.37
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 1.36
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 1.11
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 1.32
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 1.53
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 1.47
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 1.46
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 1.8
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 1.85
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 1.53
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 1.2
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 1.18
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 1.09
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 1.12
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 1.12
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 1.09
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 1.08
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 1.15
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 1.19
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 1.21
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 1.12
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 1.06
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.866
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 1.06
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 1.21
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 1.18
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 1.23
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 1.17
+0.00%
$ -- $ 13,827
Download