ATN Historical Data

ATN Page 4
Download
Date Close Price change Market cap Trading volume
Oct 5, 2021 $ 0.0068
-1.96%
$ 573,341 $ 0.1
Oct 4, 2021 $ 0.00694
+2.00%
$ 584,807 $ 17
Oct 3, 2021 $ 0.0068
+36.02%
$ 573,341 $ 230
Oct 2, 2021 $ 0.005
+0.00%
$ 421,513 $ 4
Oct 1, 2021 $ 0.005
+0.00%
$ 421,513 $ 10
Sep 30, 2021 $ 0.005
+7.14%
$ 421,513 $ 37
Sep 29, 2021 $ 0.00467
+0.00%
$ 393,440 $ 0
Sep 28, 2021 $ 0.00415
+0.00%
$ 349,434 $ 0.1
Sep 27, 2021 $ 0.00415
-17.10%
$ 349,434 $ 1
Sep 26, 2021 $ 0.005
+0.00%
$ 421,513 $ 15
Sep 25, 2021 $ 0.005
-6.73%
$ 421,513 $ 132
Sep 24, 2021 $ 0.00536
-6.75%
$ 451,946 $ 18
Sep 23, 2021 $ 0.00575
+5.10%
$ 484,655 $ 14
Sep 22, 2021 $ 0.00547
+17.21%
$ 461,135 $ 13
Sep 21, 2021 $ 0.00467
-18.82%
$ 393,440 $ 1
Sep 20, 2021 $ 0.00575
+7.22%
$ 484,655 $ 18
Sep 19, 2021 $ 0.00536
-1.94%
$ 452,030 $ 1
Sep 18, 2021 $ 0.00547
-5.72%
$ 460,966 $ 1
Sep 17, 2021 $ 0.0058
+37.21%
$ 488,955 $ 25
Sep 16, 2021 $ 0.00423
-33.95%
$ 356,347 $ 3
Sep 15, 2021 $ 0.0064
+17.04%
$ 539,536 $ 8
Sep 14, 2021 $ 0.00547
-14.56%
$ 460,966 $ 20
Sep 13, 2021 $ 0.0037
+0.00%
$ 311,919 $ 1
Sep 12, 2021 $ 0.0037
+0.00%
$ 311,919 $ 1
Sep 11, 2021 $ 0.00415
+0.00%
$ 349,434 $ 0
Sep 10, 2021 $ 0.00415
+10.42%
$ 349,434 $ 0
Sep 9, 2021 $ 0.00375
-9.43%
$ 316,472 $ 81
Sep 8, 2021 $ 0.00415
-19.56%
$ 349,434 $ 12
Sep 7, 2021 $ 0.00515
-35.59%
$ 434,411 $ 50
Sep 6, 2021 $ 0.008
+121.67%
$ 674,420 $ 308
Sep 5, 2021 $ 0.00361
-25.68%
$ 304,248 $ 37
Sep 4, 2021 $ 0.00486
+1.97%
$ 409,373 $ 652
Sep 3, 2021 $ 0.00476
+58.73%
$ 401,449 $ 38
Sep 2, 2021 $ 0.003
-39.44%
$ 252,908 $ 10
Sep 1, 2021 $ 0.00495
+0.02%
$ 417,635 $ 2
Aug 31, 2021 $ 0.00495
-9.43%
$ 417,550 $ 13
Aug 30, 2021 $ 0.00547
-1.94%
$ 461,051 $ 6
Aug 29, 2021 $ 0.00558
-5.81%
$ 470,155 $ 8
Aug 28, 2021 $ 0.00592
-9.41%
$ 499,155 $ 69
Aug 27, 2021 $ 0.00654
-5.77%
$ 551,001 $ 3
Aug 26, 2021 $ 0.007
+0.94%
$ 590,118 $ 64
Aug 25, 2021 $ 0.00694
+17.15%
$ 584,638 $ 15
Aug 24, 2021 $ 0.00592
+24.34%
$ 499,071 $ 96
Aug 23, 2021 $ 0.00476
-4.78%
$ 401,364 $ 88
Aug 22, 2021 $ 0.005
+0.95%
$ 421,513 $ 109
Aug 21, 2021 $ 0.00495
+6.11%
$ 417,550 $ 9
Aug 20, 2021 $ 0.0044
+48.61%
$ 370,847 $ 261
Aug 19, 2021 $ 0.00296
-5.76%
$ 249,535 $ 4
Aug 18, 2021 $ 0.00314
-5.76%
$ 264,794 $ 21
Aug 17, 2021 $ 0.00333
+25.30%
$ 280,980 $ 129