ATN Historical Data

ATN Page 5
Download
Date Close Price change Market cap Trading volume
Aug 16, 2021 $ 0.00266
-0.78%
$ 224,245 $ 30
Aug 15, 2021 $ 0.00268
-19.56%
$ 226,015 $ 11
Aug 14, 2021 $ 0.00333
+99.94%
$ 280,980 $ 76
Aug 13, 2021 $ 0.00167
+2.02%
$ 140,532 $ 20
Aug 12, 2021 $ 0.00163
-1.98%
$ 137,750 $ 475
Aug 11, 2021 $ 0.00167
+0.00%
$ 140,532 $ 23
Aug 10, 2021 $ 0.00167
+0.00%
$ 140,532 $ 0.1
Aug 8, 2021 $ 0.00248
+8.26%
$ 208,817 $ 576
Aug 7, 2021 $ 0.00229
-21.16%
$ 192,884 $ 12
Aug 6, 2021 $ 0.0029
+70.71%
$ 244,646 $ 2,776
Aug 5, 2021 $ 0.0017
+0.00%
$ 143,314 $ 51
Aug 4, 2021 $ 0.0017
+0.12%
$ 143,409 $ 13
Aug 3, 2021 $ 0.0017
-36.58%
$ 143,314 $ 18
Aug 2, 2021 $ 0.00268
-13.88%
$ 226,015 $ 10
Aug 1, 2021 $ 0.00311
-17.98%
$ 262,518 $ 106
Jul 30, 2021 $ 0.00383
-7.93%
$ 322,794 $ 2
Jul 29, 2021 $ 0.00416
+54.04%
$ 350,614 $ 2,205
Jul 28, 2021 $ 0.0027
-0.10%
$ 227,719 $ 10
Jul 27, 2021 $ 0.0027
-1.67%
$ 227,617 $ 10
Jul 26, 2021 $ 0.00275
-5.41%
$ 231,410 $ 1
Jul 25, 2021 $ 0.0029
-24.60%
$ 244,477 $ 121
Jul 24, 2021 $ 0.00384
-0.05%
$ 324,143 $ 587
Jul 23, 2021 $ 0.00385
-4.54%
$ 324,143 $ 3
Jul 22, 2021 $ 0.00403
+21.82%
$ 339,655 $ 176
Jul 21, 2021 $ 0.00331
-12.95%
$ 278,873 $ 35
Jul 20, 2021 $ 0.0038
-4.77%
$ 320,297 $ 2,830
Jul 19, 2021 $ 0.00399
-10.28%
$ 336,352 $ 6,196
Jul 18, 2021 $ 0.00445
+0.65%
$ 374,974 $ 4,160
Jul 17, 2021 $ 0.00442
+6.45%
$ 372,680 $ 1,517
Jul 16, 2021 $ 0.00415
-22.86%
$ 350,067 $ 2,971
Jul 15, 2021 $ 0.00567
+43.71%
$ 477,798 $ 5,645
Jul 14, 2021 $ 0.00394
+0.20%
$ 332,325 $ 2,176
Jul 13, 2021 $ 0.00397
-25.37%
$ 334,871 $ 3,397
Jul 12, 2021 $ 0.00533
-6.90%
$ 448,924 $ 3,027
Jul 11, 2021 $ 0.00572
+17.36%
$ 482,248 $ 4,400
Jul 10, 2021 $ 0.00488
+10.63%
$ 411,059 $ 5,012
Jul 9, 2021 $ 0.00441
-59.90%
$ 371,719 $ 2,265
Jul 8, 2021 $ 0.011
-38.90%
$ 926,749 $ 7,766
Jul 7, 2021 $ 0.0178
-2.30%
$ 1.5 million $ 3,465
Jul 6, 2021 $ 0.0182
+3.01%
$ 1.53 million $ 2,789
Jul 5, 2021 $ 0.0177
-4.02%
$ 1.49 million $ 5,464
Jul 4, 2021 $ 0.0184
-3.96%
$ 1.55 million $ 2,755
Jul 3, 2021 $ 0.0192
+2.13%
$ 1.62 million $ 3,033
Jul 2, 2021 $ 0.0187
+20.89%
$ 1.58 million $ 3,517
Jul 1, 2021 $ 0.0156
-26.74%
$ 1.32 million $ 2,290
Jun 30, 2021 $ 0.0213
+5.31%
$ 1.8 million $ 1,974
Jun 29, 2021 $ 0.0202
+9.54%
$ 1.71 million $ 3,545
Jun 28, 2021 $ 0.0185
-5.17%
$ 1.56 million $ 3,872
Jun 27, 2021 $ 0.0195
+11.62%
$ 1.64 million $ 3,211
Jun 26, 2021 $ 0.0174
+43.02%
$ 1.47 million $ 4,796