Coinranking
ATN Historical Data
ATN
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 26, 2021 | $0.0102 | -2.30% | ||
| Feb 25, 2021 | $0.0104 | -5.62% | ||
| Feb 24, 2021 | $0.011 | +4.16% | ||
| Feb 23, 2021 | $0.0106 | -40.86% | ||
| Feb 22, 2021 | $0.0179 | -4.72% | ||
| Feb 21, 2021 | $0.0188 | +3.19% | ||
| Feb 20, 2021 | $0.018 | +8.79% | ||
| Feb 19, 2021 | $0.0166 | +17.39% | ||
| Feb 18, 2021 | $0.0141 | -6.97% | ||
| Feb 17, 2021 | $0.0152 | +7.14% | ||
| Feb 16, 2021 | $0.0142 | +19.54% | ||
| Feb 15, 2021 | $0.0119 | -33.56% | ||
| Feb 14, 2021 | $0.0179 | +5.20% | ||
| Feb 13, 2021 | $0.017 | -1.03% | ||
| Feb 12, 2021 | $0.0171 | +2.05% | ||
| Feb 11, 2021 | $0.0168 | +3.46% | ||
| Feb 10, 2021 | $0.0162 | -1.66% | ||
| Feb 9, 2021 | $0.0165 | +2.79% | ||
| Feb 8, 2021 | $0.016 | +6.75% | ||
| Feb 7, 2021 | $0.015 | +5.20% | ||
| Feb 6, 2021 | $0.0143 | +0.63% | ||
| Feb 5, 2021 | $0.0142 | +4.59% | ||
| Feb 4, 2021 | $0.0136 | -1.94% | ||
| Feb 3, 2021 | $0.0138 | +7.26% | ||
| Feb 2, 2021 | $0.0129 | +1.18% | ||
| Feb 1, 2021 | $0.0128 | +3.98% | ||
| Jan 30, 2021 | $0.0128 | -4.13% | ||
| Jan 29, 2021 | $0.0134 | +8.47% | ||
| Jan 28, 2021 | $0.0123 | +8.63% | ||
| Jan 27, 2021 | $0.0113 | -7.33% | ||
| Jan 26, 2021 | $0.0121 | -0.41% | ||
| Jan 24, 2021 | $0.0125 | -0.74% | ||
| Jan 23, 2021 | $0.0125 | -3.30% | ||
| Jan 22, 2021 | $0.013 | +5.51% | ||
| Jan 21, 2021 | $0.0124 | -8.53% | ||
| Jan 20, 2021 | $0.0135 | -5.18% | ||
| Jan 19, 2021 | $0.0143 | +4.31% | ||
| Jan 18, 2021 | $0.0139 | +6.24% | ||
| Jan 17, 2021 | $0.0109 | -16.51% | ||
| Jan 16, 2021 | $0.0131 | +0.65% | ||
| Jan 15, 2021 | $0.0129 | -4.20% | ||
| Jan 14, 2021 | $0.0135 | +7.07% | ||
| Jan 13, 2021 | $0.0126 | +9.66% | ||
| Jan 12, 2021 | $0.0115 | -5.91% | ||
| Jan 11, 2021 | $0.0122 | -9.65% | ||
| Jan 10, 2021 | $0.0134 | -11.60% | ||
| Jan 9, 2021 | $0.0153 | +2.03% | ||
| Jan 8, 2021 | $0.0147 | +6.57% | ||
| Jan 7, 2021 | $0.014 | +9.94% | ||
| Jan 6, 2021 | $0.0128 | +8.98% | ||