ATN Historical Data

ATN Page 8
Download
Date Close Price change Market cap Trading volume
Feb 26, 2021 $ 0.0102
-2.30%
$ 857,235 $ 4,118
Feb 25, 2021 $ 0.0104
-5.62%
$ 879,442 $ 3,699
Feb 24, 2021 $ 0.011
+4.16%
$ 931,338 $ 1,865
Feb 23, 2021 $ 0.0106
-40.86%
$ 890,415 $ 2,707
Feb 22, 2021 $ 0.0179
-4.72%
$ 1.51 million $ 5,235
Feb 21, 2021 $ 0.0188
+3.19%
$ 1.58 million $ 3,124
Feb 20, 2021 $ 0.018
+8.79%
$ 1.52 million $ 5,168
Feb 19, 2021 $ 0.0166
+17.39%
$ 1.4 million $ 2,981
Feb 18, 2021 $ 0.0141
-6.97%
$ 1.19 million $ 132
Feb 17, 2021 $ 0.0152
+7.14%
$ 1.28 million $ 3,034
Feb 16, 2021 $ 0.0142
+19.54%
$ 1.19 million $ 5,803
Feb 15, 2021 $ 0.0119
-33.56%
$ 999,692 $ 3,865
Feb 14, 2021 $ 0.0179
+5.20%
$ 1.5 million $ 4,454
Feb 13, 2021 $ 0.017
-1.03%
$ 1.43 million $ 2,918
Feb 12, 2021 $ 0.0171
+2.05%
$ 1.44 million $ 4,052
Feb 11, 2021 $ 0.0168
+3.46%
$ 1.42 million $ 3,627
Feb 10, 2021 $ 0.0162
-1.66%
$ 1.37 million $ 3,048
Feb 9, 2021 $ 0.0165
+2.79%
$ 1.39 million $ 4,694
Feb 8, 2021 $ 0.016
+6.75%
$ 1.35 million $ 6,185
Feb 7, 2021 $ 0.015
+5.20%
$ 1.27 million $ 2,405
Feb 6, 2021 $ 0.0143
+0.63%
$ 1.2 million $ 4,734
Feb 5, 2021 $ 0.0142
+4.59%
$ 1.2 million $ 3,070
Feb 4, 2021 $ 0.0136
-1.94%
$ 1.14 million $ 2,739
Feb 3, 2021 $ 0.0138
+7.26%
$ 1.17 million $ 5,045
Feb 2, 2021 $ 0.0129
+1.18%
$ 1.09 million $ 3,941
Feb 1, 2021 $ 0.0128
+3.98%
$ 1.08 million $ 5,057
Jan 30, 2021 $ 0.0128
-4.13%
$ 1.08 million $ 1,825
Jan 29, 2021 $ 0.0134
+8.47%
$ 1.13 million $ 10,605
Jan 28, 2021 $ 0.0123
+8.63%
$ 1.04 million $ 4,420
Jan 27, 2021 $ 0.0113
-7.33%
$ 950,133 $ 4,169
Jan 26, 2021 $ 0.0121
-0.41%
$ 1.02 million $ 4,191
Jan 24, 2021 $ 0.0125
-0.74%
$ 1.05 million $ 3,270
Jan 23, 2021 $ 0.0125
-3.30%
$ 1.06 million $ 1,974
Jan 22, 2021 $ 0.013
+5.51%
$ 1.09 million $ 4,829
Jan 21, 2021 $ 0.0124
-8.53%
$ 1.04 million $ 4,665
Jan 20, 2021 $ 0.0135
-5.18%
$ 1.14 million $ 1,438
Jan 19, 2021 $ 0.0143
+4.31%
$ 1.2 million $ 3,514
Jan 18, 2021 $ 0.0139
+6.24%
$ 1.17 million $ 3,710
Jan 17, 2021 $ 0.0109
-16.51%
$ 915,693 $ 2,149
Jan 16, 2021 $ 0.0131
+0.65%
$ 1.1 million $ 3,263
Jan 15, 2021 $ 0.0129
-4.20%
$ 1.09 million $ 5,097
Jan 14, 2021 $ 0.0135
+7.07%
$ 1.14 million $ 7,883
Jan 13, 2021 $ 0.0126
+9.66%
$ 1.06 million $ 7,060
Jan 12, 2021 $ 0.0115
-5.91%
$ 968,649 $ 5,072
Jan 11, 2021 $ 0.0122
-9.65%
$ 1.03 million $ 20,794
Jan 10, 2021 $ 0.0134
-11.60%
$ 1.13 million $ 10,010
Jan 9, 2021 $ 0.0153
+2.03%
$ 1.29 million $ 4,622
Jan 8, 2021 $ 0.0147
+6.57%
$ 1.24 million $ 9,916
Jan 7, 2021 $ 0.014
+9.94%
$ 1.18 million $ 10,496
Jan 6, 2021 $ 0.0128
+8.98%
$ 1.08 million $ 10,877