ATN Historical Data

ATN Page 9
Download
Date Close Price change Market cap Trading volume
Jan 5, 2021 $ 0.0117
+9.91%
$ 988,864 $ 7,862
Jan 4, 2021 $ 0.0101
+0.02%
$ 851,373 $ 12,928
Jan 3, 2021 $ 0.0102
+6.52%
$ 856,937 $ 13,119
Jan 2, 2021 $ 0.00954
+8.97%
$ 804,013 $ 18,788
Jan 1, 2021 $ 0.00875
+3.02%
$ 737,558 $ 6,018
Dec 31, 2020 $ 0.00857
+0.91%
$ 722,764 $ 7,335
Dec 30, 2020 $ 0.00848
+2.05%
$ 714,790 $ 8,976
Dec 29, 2020 $ 0.00755
+3.44%
$ 636,558 $ 3,097
Dec 28, 2020 $ 0.00755
-6.59%
$ 636,412 $ 2,395
Dec 27, 2020 $ 0.00788
+9.66%
$ 664,489 $ 7,815
Dec 26, 2020 $ 0.00724
+6.41%
$ 610,413 $ 5,798
Dec 25, 2020 $ 0.00669
-0.48%
$ 564,261 $ 317
Dec 24, 2020 $ 0.00676
+4.88%
$ 569,515 $ 1,005
Dec 23, 2020 $ 0.00657
-8.36%
$ 553,804 $ 35,431
Dec 22, 2020 $ 0.00736
+5.72%
$ 620,256 $ 31,005
Dec 21, 2020 $ 0.00685
-1.61%
$ 577,833 $ 11,550
Dec 17, 2020 $ 0.00718
+4.81%
$ 605,122 $ 11,560
Dec 16, 2020 $ 0.00675
+10.96%
$ 568,914 $ 12,285
Dec 15, 2020 $ 0.00612
+1.13%
$ 515,865 $ 10,912
Dec 14, 2020 $ 0.00526
-0.38%
$ 443,129 $ 6,848
Dec 13, 2020 $ 0.00539
-0.19%
$ 454,148 $ 11,373
Dec 12, 2020 $ 0.0052
+2.64%
$ 438,767 $ 5,660
Dec 11, 2020 $ 0.00494
-2.73%
$ 416,239 $ 7,661
Dec 10, 2020 $ 0.00512
+0.99%
$ 431,835 $ 4,673
Dec 9, 2020 $ 0.00517
+4.26%
$ 435,645 $ 11,064
Dec 8, 2020 $ 0.005
-5.80%
$ 421,171 $ 11,332
Dec 7, 2020 $ 0.00525
-2.44%
$ 442,883 $ 8,406
Dec 6, 2020 $ 0.0054
+1.24%
$ 455,249 $ 1,519
Dec 2, 2020 $ 0.00543
+0.56%
$ 457,728 $ 0
Dec 1, 2020 $ 0.00538
-16.40%
$ 453,890 $ 0
Nov 30, 2020 $ 0.00606
-0.14%
$ 511,008 $ 0
Nov 29, 2020 $ 0.00607
+6.77%
$ 511,580 $ 0
Nov 28, 2020 $ 0.00568
+6.31%
$ 479,067 $ 0.1
Nov 27, 2020 $ 0.0057
-2.79%
$ 480,175 $ 0.01
Nov 26, 2020 $ 0.00586
-3.23%
$ 493,701 $ 0.01
Nov 25, 2020 $ 0.00658
-1.87%
$ 554,840 $ 0.00001
Nov 24, 2020 $ 0.00671
+6.13%
$ 565,324 $ 0
Nov 23, 2020 $ 0.00632
+3.83%
$ 532,432 $ 0
Nov 22, 2020 $ 0.00608
+1.64%
$ 512,891 $ 0
Nov 21, 2020 $ 0.00599
+0.88%
$ 504,737 $ 0
Nov 18, 2020 $ 0.00543
-0.51%
$ 458,118 $ 0
Nov 17, 2020 $ 0.00546
+3.07%
$ 460,593 $ 0
Nov 13, 2020 $ 0.00568
-3.08%
$ 478,500 $ 0
Nov 12, 2020 $ 0.00586
-40.71%
$ 493,703 $ 0
Nov 11, 2020 $ 0.00988
+1.06%
$ 832,754 $ 0
Nov 8, 2020 $ 0.00957
+0.76%
$ 806,910 $ 0
Nov 7, 2020 $ 0.0095
-5.47%
$ 800,789 $ 0
Nov 6, 2020 $ 0.01
+1.36%
$ 846,673 $ 0.1
Nov 5, 2020 $ 0.00991
+5.12%
$ 835,348 $ 0
Nov 2, 2020 $ 0.00912
+0.81%
$ 768,547 $ 0