Coinranking
KAIO Historical Data
KAIO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 19, 2026 | $0.0138 | +1.95% | ||
| Sep 18, 2026 | $0.0136 | -2.45% | ||
| Sep 17, 2026 | $0.0139 | -0.13% | ||
| Sep 16, 2026 | $0.0139 | +6.16% | ||
| Sep 15, 2026 | $0.0131 | +0.39% | ||
| Sep 14, 2026 | $0.0131 | -0.35% | ||
| Sep 13, 2026 | $0.0131 | -6.20% | ||
| Sep 12, 2026 | $0.014 | -0.27% | ||
| Sep 11, 2026 | $0.014 | +0.49% | ||
| Sep 10, 2026 | $0.0139 | -0.38% | ||
| Sep 9, 2026 | $0.014 | -1.96% | ||
| Sep 8, 2026 | $0.0143 | -3.85% | ||
| Sep 7, 2026 | $0.0148 | -5.77% | ||
| Sep 6, 2026 | $0.0158 | +0.08% | ||
| Sep 5, 2026 | $0.0157 | -5.77% | ||
| Sep 4, 2026 | $0.0167 | -0.23% | ||
| Sep 3, 2026 | $0.0167 | -3.68% | ||
| Sep 2, 2026 | $0.0174 | -1.92% | ||
| Sep 1, 2026 | $0.0177 | -1.79% | ||
| Aug 31, 2026 | $0.0181 | +2.17% | ||
| Aug 30, 2026 | $0.0171 | -2.25% | ||
| Aug 29, 2026 | $0.0175 | -2.26% | ||
| Aug 28, 2026 | $0.0179 | +0.88% | ||
| Aug 27, 2026 | $0.0178 | +3.30% | ||
| Aug 26, 2026 | $0.0171 | -4.11% | ||
| Aug 25, 2026 | $0.0178 | -4.76% | ||
| Aug 24, 2026 | $0.0187 | -9.23% | ||
| Aug 23, 2026 | $0.0206 | +13.99% | ||
| Aug 22, 2026 | $0.018 | +3.43% | ||
| Aug 21, 2026 | $0.0174 | +0.70% | ||
| Aug 20, 2026 | $0.0173 | +2.89% | ||
| Aug 19, 2026 | $0.0168 | +5.58% | ||
| Aug 18, 2026 | $0.016 | -9.88% | ||
| Aug 17, 2026 | $0.0177 | +0.14% | ||
| Aug 16, 2026 | $0.0177 | -0.59% | ||
| Aug 15, 2026 | $0.0178 | -0.10% | ||
| Aug 14, 2026 | $0.0178 | +1.36% | ||
| Aug 13, 2026 | $0.0176 | +2.35% | ||
| Aug 12, 2026 | $0.0172 | -6.71% | ||
| Aug 11, 2026 | $0.0184 | +1.59% | ||
| Aug 10, 2026 | $0.0181 | +8.52% | ||
| Aug 9, 2026 | $0.0167 | -4.11% | ||
| Aug 8, 2026 | $0.0174 | -2.30% | ||
| Aug 7, 2026 | $0.0178 | -1.20% | ||
| Aug 6, 2026 | $0.018 | -1.91% | ||
| Aug 5, 2026 | $0.0184 | -0.15% | ||
| Aug 4, 2026 | $0.0184 | +6.72% | ||
| Aug 3, 2026 | $0.0172 | +8.99% | ||
| Aug 2, 2026 | $0.0158 | +6.60% | ||
| Aug 1, 2026 | $0.0148 | -1.05% | ||