KAIO Historical Data

KAIO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 2026 $0.0159
+1.59%
$10.84 million $1.42 million
Jul 18, 2026 $0.0157
-3.01%
$10.67 million $1.53 million
Jul 17, 2026 $0.0161
-15.02%
$10.99 million $1.67 million
Jul 16, 2026 $0.019
-1.38%
$12.94 million $1.63 million
Jul 15, 2026 $0.0193
-8.16%
$13.14 million $1.6 million
Jul 14, 2026 $0.021
+2.81%
$14.29 million $2.04 million
Jul 13, 2026 $0.0204
-1.60%
$13.9 million $1.77 million
Jul 12, 2026 $0.0207
+1.27%
$14.12 million $1.82 million
Jul 11, 2026 $0.0205
-3.71%
$13.95 million $1.77 million
Jul 10, 2026 $0.0213
+5.24%
$14.49 million $1.67 million
Jul 9, 2026 $0.0202
+1.07%
$13.76 million $1.57 million
Jul 8, 2026 $0.02
-4.56%
$13.62 million $1.63 million
Jul 7, 2026 $0.0209
-5.44%
$14.27 million $1.59 million
Jul 6, 2026 $0.0222
+3.54%
$15.1 million $1.71 million
Jul 5, 2026 $0.0214
+6.05%
$14.57 million $1.67 million
Jul 4, 2026 $0.0202
-5.35%
$13.74 million $1.55 million
Jul 3, 2026 $0.0213
-6.64%
$14.52 million $1.55 million
Jul 2, 2026 $0.0228
-0.13%
$15.55 million $1.64 million
Jul 1, 2026 $0.0229
-3.48%
$15.57 million $1.31 million
Jun 30, 2026 $0.0237
-11.25%
$16.14 million $2.02 million
Jun 29, 2026 $0.0267
+1.83%
$18.18 million $1.59 million
Jun 28, 2026 $0.0262
+3.69%
$17.85 million $1.32 million
Jun 27, 2026 $0.0253
-2.52%
$17.22 million $1.42 million
Jun 26, 2026 $0.0259
+2.57%
$17.66 million $1.64 million
Jun 25, 2026 $0.0253
+4.81%
$17.22 million $1.27 million
Jun 24, 2026 $0.0241
-5.55%
$16.43 million $1.27 million
Jun 23, 2026 $0.0255
-13.92%
$17.4 million $1.43 million
Jun 22, 2026 $0.0297
-1.04%
$20.21 million $1.61 million
Jun 21, 2026 $0.03
-1.86%
$20.42 million $1.67 million
Jun 20, 2026 $0.0305
+11.17%
$20.81 million $1.86 million
Jun 19, 2026 $0.0275
+4.55%
$18.72 million $1.44 million
Jun 18, 2026 $0.0263
-6.18%
$17.9 million $1.28 million
Jun 17, 2026 $0.028
-4.66%
$19.08 million $1.06 million
Jun 16, 2026 $0.0294
-0.91%
$20.01 million $1.38 million
Jun 15, 2026 $0.0297
-2.68%
$20.2 million $1.25 million
Jun 14, 2026 $0.0305
-4.80%
$20.75 million $1.61 million
Jun 13, 2026 $0.032
+3.17%
$21.81 million $1.52 million
Jun 12, 2026 $0.031
+1.96%
$21.13 million $1.42 million
Jun 11, 2026 $0.0304
-2.97%
$20.73 million $1.71 million
Jun 10, 2026 $0.0314
+0.06%
$21.36 million $1.62 million
Jun 9, 2026 $0.0313
-3.02%
$21.35 million $1.48 million
Jun 8, 2026 $0.0323
-5.96%
$22.01 million $1.5 million
Jun 7, 2026 $0.0344
-7.97%
$23.41 million $1.65 million
Jun 6, 2026 $0.0373
+33.79%
$25.43 million $2.09 million
Jun 5, 2026 $0.0279
-17.72%
$19.01 million $1.67 million
Jun 4, 2026 $0.0339
-9.25%
$23.1 million $1.5 million
Jun 3, 2026 $0.0374
+1.64%
$25.46 million $1.64 million
Jun 2, 2026 $0.0368
-12.20%
$25.05 million $1.66 million
Jun 1, 2026 $0.0419
-15.90%
$28.53 million $2.12 million
May 31, 2026 $0.0498
-26.39%
$33.93 million $3.19 million