KAIO Historical Data

KAIO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 16, 7 AM $ 0.0174
-0.30%
$ 11.87 million $ 778,041
Aug 16, 6 AM $ 0.0175
-0.09%
$ 11.91 million $ 780,922
Aug 16, 5 AM $ 0.0175
-0.43%
$ 11.92 million $ 777,458
Aug 16, 4 AM $ 0.0176
+0.00%
$ 11.97 million $ 777,811
Aug 16, 3 AM $ 0.0176
-0.29%
$ 11.97 million $ 775,887
Aug 16, 2 AM $ 0.0176
+0.12%
$ 12 million $ 777,425
Aug 16, 1 AM $ 0.0176
-0.81%
$ 11.99 million $ 774,569
Aug 16, 12 AM $ 0.0177
-0.22%
$ 12.09 million $ 777,244
Aug 15, 11 PM $ 0.0178
-1.02%
$ 12.11 million $ 778,370
Aug 15, 10 PM $ 0.018
-0.83%
$ 12.24 million $ 777,790
Aug 15, 9 PM $ 0.0181
-0.40%
$ 12.34 million $ 777,640
Aug 15, 8 PM $ 0.0182
-0.32%
$ 12.39 million $ 719,886
Aug 15, 7 PM $ 0.0182
+4.01%
$ 12.43 million $ 659,551
Aug 15, 6 PM $ 0.0175
-2.98%
$ 11.95 million $ 701,807
Aug 15, 5 PM $ 0.0181
-0.16%
$ 12.32 million $ 746,037
Aug 15, 4 PM $ 0.0181
+2.19%
$ 12.34 million $ 741,088
Aug 15, 3 PM $ 0.0177
+0.55%
$ 12.07 million $ 706,595
Aug 15, 2 PM $ 0.0176
+0.49%
$ 12.01 million $ 687,880
Aug 15, 1 PM $ 0.0175
-0.12%
$ 11.95 million $ 656,468
Aug 15, 12 PM $ 0.0176
-1.90%
$ 11.96 million $ 648,816
Aug 15, 11 AM $ 0.0179
+0.66%
$ 12.19 million $ 647,798
Aug 15, 10 AM $ 0.0178
+1.75%
$ 12.11 million $ 667,734
Aug 15, 9 AM $ 0.0175
-0.25%
$ 11.9 million $ 583,962
Aug 15, 8 AM $ 0.0175
+0.20%
$ 11.93 million $ 586,217
Aug 15, 7 AM $ 0.0175
-0.03%
$ 11.91 million $ 590,782
Aug 15, 6 AM $ 0.0175
+0.23%
$ 11.91 million $ 586,987
Aug 15, 5 AM $ 0.0174
-0.20%
$ 11.89 million $ 583,234
Aug 15, 4 AM $ 0.0175
-0.29%
$ 11.91 million $ 579,727
Aug 15, 3 AM $ 0.0175
-1.06%
$ 11.95 million $ 580,454
Aug 15, 2 AM $ 0.0177
-0.31%
$ 12.07 million $ 582,968
Aug 15, 1 AM $ 0.0178
-0.77%
$ 12.11 million $ 584,524
Aug 15, 12 AM $ 0.0179
+0.67%
$ 12.21 million $ 584,670
Aug 14, 11 PM $ 0.0178
+0.13%
$ 12.12 million $ 584,441
Aug 14, 10 PM $ 0.0178
-0.43%
$ 12.11 million $ 591,728
Aug 14, 9 PM $ 0.0179
+0.13%
$ 12.16 million $ 599,853
Aug 14, 8 PM $ 0.0178
-1.86%
$ 12.15 million $ 600,967
Aug 14, 7 PM $ 0.0182
-1.92%
$ 12.38 million $ 615,215
Aug 14, 6 PM $ 0.0185
+0.73%
$ 12.62 million $ 563,214
Aug 14, 5 PM $ 0.0184
-0.44%
$ 12.53 million $ 545,470
Aug 14, 4 PM $ 0.0185
+0.35%
$ 12.58 million $ 553,809
Aug 14, 3 PM $ 0.0184
+0.45%
$ 12.54 million $ 602,444
Aug 14, 2 PM $ 0.0183
+1.24%
$ 12.48 million $ 595,013
Aug 14, 1 PM $ 0.0181
-2.05%
$ 12.33 million $ 594,388
Aug 14, 12 PM $ 0.0185
-0.96%
$ 12.58 million $ 601,105
Aug 14, 11 AM $ 0.0187
+4.53%
$ 12.71 million $ 645,344
Aug 14, 10 AM $ 0.0178
+0.19%
$ 12.16 million $ 635,726
Aug 14, 9 AM $ 0.0178
+0.40%
$ 12.13 million $ 664,999
Aug 14, 8 AM $ 0.0177
+1.81%
$ 12.08 million $ 703,313
Aug 14, 7 AM $ 0.0174
+0.25%
$ 11.87 million $ 716,150
Aug 14, 6 AM $ 0.0174
-0.09%
$ 11.84 million $ 738,605