KAIO Historical Data

KAIO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 PM $ 0.0269
-0.11%
$ 18.32 million $ 1.44 million
Jun 23, 12 PM $ 0.0269
-0.13%
$ 18.34 million $ 1.45 million
Jun 23, 11 AM $ 0.0269
+0.66%
$ 18.36 million $ 1.46 million
Jun 23, 10 AM $ 0.0268
+1.81%
$ 18.24 million $ 1.46 million
Jun 23, 9 AM $ 0.0263
+0.14%
$ 17.91 million $ 1.47 million
Jun 23, 8 AM $ 0.0263
+0.37%
$ 17.89 million $ 1.5 million
Jun 23, 7 AM $ 0.0262
-1.01%
$ 17.82 million $ 1.54 million
Jun 23, 6 AM $ 0.0264
-2.69%
$ 17.99 million $ 1.56 million
Jun 23, 5 AM $ 0.0271
+0.03%
$ 18.49 million $ 1.54 million
Jun 23, 4 AM $ 0.0271
-3.80%
$ 18.49 million $ 1.54 million
Jun 23, 3 AM $ 0.0282
+3.35%
$ 19.22 million $ 1.53 million
Jun 23, 2 AM $ 0.0273
-1.70%
$ 18.6 million $ 1.48 million
Jun 23, 1 AM $ 0.0278
-1.97%
$ 18.92 million $ 1.54 million
Jun 23, 12 AM $ 0.0283
-4.51%
$ 19.3 million $ 1.61 million
Jun 22, 11 PM $ 0.0297
+1.33%
$ 20.21 million $ 1.61 million
Jun 22, 10 PM $ 0.0293
+0.74%
$ 19.94 million $ 1.62 million
Jun 22, 9 PM $ 0.0291
+1.48%
$ 19.8 million $ 1.64 million
Jun 22, 8 PM $ 0.0286
+0.20%
$ 19.51 million $ 1.63 million
Jun 22, 7 PM $ 0.0286
+0.28%
$ 19.47 million $ 1.65 million
Jun 22, 6 PM $ 0.0285
+0.17%
$ 19.42 million $ 1.66 million
Jun 22, 5 PM $ 0.0285
-1.28%
$ 19.38 million $ 1.67 million
Jun 22, 4 PM $ 0.0288
+0.05%
$ 19.63 million $ 1.69 million
Jun 22, 3 PM $ 0.0288
+1.80%
$ 19.62 million $ 1.67 million
Jun 22, 2 PM $ 0.0283
-0.59%
$ 19.28 million $ 1.69 million
Jun 22, 1 PM $ 0.0285
-0.40%
$ 19.39 million $ 1.75 million
Jun 22, 12 PM $ 0.0286
-1.05%
$ 19.47 million $ 1.77 million
Jun 22, 11 AM $ 0.0289
+0.17%
$ 19.68 million $ 1.77 million
Jun 22, 10 AM $ 0.0288
-0.37%
$ 19.64 million $ 1.76 million
Jun 22, 9 AM $ 0.0289
-5.52%
$ 19.71 million $ 1.76 million
Jun 22, 8 AM $ 0.0306
+1.19%
$ 20.87 million $ 1.73 million
Jun 22, 7 AM $ 0.0303
+2.29%
$ 20.62 million $ 1.68 million
Jun 22, 6 AM $ 0.0296
-0.49%
$ 20.15 million $ 1.68 million
Jun 22, 5 AM $ 0.0297
+1.44%
$ 20.25 million $ 1.71 million
Jun 22, 4 AM $ 0.0293
-1.13%
$ 19.97 million $ 1.72 million
Jun 22, 3 AM $ 0.0296
+1.59%
$ 20.19 million $ 1.71 million
Jun 22, 2 AM $ 0.0292
-1.67%
$ 19.88 million $ 1.73 million
Jun 22, 1 AM $ 0.0297
-2.44%
$ 20.21 million $ 1.67 million
Jun 22, 12 AM $ 0.0304
+1.47%
$ 20.72 million $ 1.63 million
Jun 21, 11 PM $ 0.03
+0.41%
$ 20.42 million $ 1.67 million
Jun 21, 10 PM $ 0.0299
+1.66%
$ 20.34 million $ 1.67 million
Jun 21, 9 PM $ 0.0294
+3.51%
$ 20.01 million $ 1.65 million
Jun 21, 8 PM $ 0.0284
-2.74%
$ 19.33 million $ 1.64 million
Jun 21, 7 PM $ 0.0292
+0.90%
$ 19.88 million $ 1.62 million
Jun 21, 6 PM $ 0.0289
-0.08%
$ 19.7 million $ 1.6 million
Jun 21, 5 PM $ 0.0289
-0.55%
$ 19.71 million $ 1.6 million
Jun 21, 4 PM $ 0.0291
-0.62%
$ 19.82 million $ 1.59 million
Jun 21, 3 PM $ 0.0293
-3.23%
$ 19.95 million $ 1.59 million
Jun 21, 2 PM $ 0.0303
+0.61%
$ 20.61 million $ 1.59 million
Jun 21, 1 PM $ 0.0301
+1.61%
$ 20.49 million $ 1.57 million
Jun 21, 12 PM $ 0.0296
+0.74%
$ 20.16 million $ 1.57 million