Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KAIO Historical Data

KAIO Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 2026 $0.0558
+4.54%
$37.9 million $1.96 million
May 21, 2026 $0.0534
-1.76%
$36.37 million $1.8 million
May 20, 2026 $0.0544
-12.50%
$37.04 million $2.75 million
May 19, 2026 $0.0621
+1.46%
$42.47 million $11.4 million
May 18, 2026 $0.0612
-18.14%
$41.77 million $9.9 million
May 17, 2026 $0.0746
-2.42%
$50.79 million $10.69 million
May 16, 2026 $0.0764
-18.80%
$52.06 million $8.48 million
May 15, 2026 $0.0941
+14.09%
$64.14 million $9.58 million
May 14, 2026 $0.0825
-0.61%
$554.43 million $4.94 million
May 13, 2026 $0.083
-15.00%
$557.82 million $10.35 million
May 12, 2026 $0.0977
-16.27%
$656.25 million $12.58 million
May 11, 2026 $0.117
-2.50%
$783.45 million $195.95 million
May 10, 2026 $0.12
+4.25%
$803.55 million $18.02 million
May 9, 2026 $0.115
-3.52%
$770.76 million $5.48 million
May 8, 2026 $0.119
-11.27%
$798.87 million $7.67 million
May 7, 2026 $0.134
-71.38%
$900.46 million $13.79 million
May 6, 2026 $0.468
-0.03%
$-- $273
Download