KAIO Historical Data

KAIO Page 3
Download
Date Close Price change Market cap Trading volume
May 31, 2026 $0.0498
-26.39%
$33.93 million $3.19 million
May 30, 2026 $0.0678
+77.44%
$46.35 million $5.05 million
May 29, 2026 $0.0382
+4.86%
$25.9 million $2.21 million
May 28, 2026 $0.0364
-6.79%
$24.83 million $1.76 million
May 27, 2026 $0.0391
-12.73%
$26.46 million $1.48 million
May 26, 2026 $0.0448
-12.98%
$30.31 million $1.51 million
May 25, 2026 $0.0515
-5.09%
$35.08 million $1.39 million
May 24, 2026 $0.0543
+1.67%
$37.37 million $1.37 million
May 23, 2026 $0.0534
-4.39%
$36.41 million $1.52 million
May 22, 2026 $0.0558
+4.54%
$37.9 million $1.96 million
May 21, 2026 $0.0534
-1.76%
$36.37 million $1.8 million
May 20, 2026 $0.0544
-12.50%
$37.04 million $2.75 million
May 19, 2026 $0.0621
+1.46%
$42.47 million $11.4 million
May 18, 2026 $0.0612
-18.14%
$41.77 million $9.9 million
May 17, 2026 $0.0746
-2.42%
$50.79 million $10.69 million
May 16, 2026 $0.0764
-18.80%
$52.06 million $8.48 million
May 15, 2026 $0.0941
+14.09%
$64.14 million $9.58 million
May 14, 2026 $0.0825
-0.61%
$554.43 million $4.94 million
May 13, 2026 $0.083
-15.00%
$557.82 million $10.35 million
May 12, 2026 $0.0977
-16.27%
$656.25 million $12.58 million
May 11, 2026 $0.117
-2.50%
$783.45 million $195.95 million
May 10, 2026 $0.12
+4.25%
$803.55 million $18.02 million
May 9, 2026 $0.115
-3.52%
$770.76 million $5.48 million
May 8, 2026 $0.119
-11.27%
$798.87 million $7.67 million
May 7, 2026 $0.134
-71.38%
$900.46 million $13.79 million
May 6, 2026 $0.468
-0.03%
$-- $273
Download