Coinranking
KAIO Historical Data
KAIO
Page 42
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 27, 12 AM | $0.0168 | -2.45% | ||
| Jul 26, 11 PM | $0.0173 | -0.50% | ||
| Jul 26, 10 PM | $0.0174 | -0.66% | ||
| Jul 26, 9 PM | $0.0175 | -8.10% | ||
| Jul 26, 8 PM | $0.019 | +8.72% | ||
| Jul 26, 7 PM | $0.0175 | +22.73% | ||
| Jul 26, 6 PM | $0.0142 | +1.35% | ||
| Jul 26, 5 PM | $0.0141 | +1.81% | ||
| Jul 26, 4 PM | $0.0138 | +0.14% | ||
| Jul 26, 3 PM | $0.0138 | +3.59% | ||
| Jul 26, 2 PM | $0.0133 | +0.08% | ||
| Jul 26, 1 PM | $0.0133 | +0.17% | ||
| Jul 26, 12 PM | $0.0133 | +0.57% | ||
| Jul 26, 11 AM | $0.0132 | +1.25% | ||
| Jul 26, 10 AM | $0.013 | +0.19% | ||
| Jul 26, 9 AM | $0.013 | +0.00% | ||
| Jul 26, 8 AM | $0.013 | -0.25% | ||
| Jul 26, 7 AM | $0.013 | +0.18% | ||
| Jul 26, 6 AM | $0.013 | +1.82% | ||
| Jul 26, 5 AM | $0.0128 | +0.03% | ||
| Jul 26, 4 AM | $0.0128 | -0.23% | ||
| Jul 26, 3 AM | $0.0128 | -1.15% | ||
| Jul 26, 2 AM | $0.013 | -1.54% | ||
| Jul 26, 1 AM | $0.0132 | -0.70% | ||
| Jul 26, 12 AM | $0.0133 | +2.14% | ||
| Jul 25, 11 PM | $0.013 | +0.90% | ||
| Jul 25, 10 PM | $0.0129 | +3.73% | ||
| Jul 25, 9 PM | $0.0124 | +1.04% | ||
| Jul 25, 8 PM | $0.0123 | -2.11% | ||
| Jul 25, 7 PM | $0.0125 | -1.07% | ||
| Jul 25, 6 PM | $0.0127 | -5.22% | ||
| Jul 25, 5 PM | $0.0134 | +6.09% | ||
| Jul 25, 4 PM | $0.0126 | -1.80% | ||
| Jul 25, 3 PM | $0.0128 | -0.53% | ||
| Jul 25, 2 PM | $0.0129 | -0.52% | ||
| Jul 25, 1 PM | $0.013 | -0.80% | ||
| Jul 25, 12 PM | $0.0131 | -2.01% | ||
| Jul 25, 11 AM | $0.0133 | -6.47% | ||
| Jul 25, 10 AM | $0.0143 | -0.12% | ||
| Jul 25, 9 AM | $0.0143 | -0.13% | ||
| Jul 25, 8 AM | $0.0143 | -1.05% | ||
| Jul 25, 7 AM | $0.0145 | +0.66% | ||
| Jul 25, 6 AM | $0.0144 | +1.50% | ||
| Jul 25, 5 AM | $0.0142 | +0.02% | ||
| Jul 25, 4 AM | $0.0141 | -0.03% | ||
| Jul 25, 3 AM | $0.0142 | +1.21% | ||
| Jul 25, 2 AM | $0.014 | -0.04% | ||
| Jul 25, 1 AM | $0.014 | -0.08% | ||
| Jul 25, 12 AM | $0.014 | -0.17% | ||
| Jul 24, 11 PM | $0.014 | -0.09% | ||