KAIO Historical Data

KAIO Page 43
Download
Date Close Price change Market cap Trading volume
May 24, 2 PM $ 0.0534
-0.72%
$ 36.4 million $ 1.42 million
May 24, 1 PM $ 0.0538
+1.20%
$ 36.67 million $ 1.42 million
May 24, 12 PM $ 0.0532
-1.26%
$ 36.23 million $ 1.39 million
May 24, 11 AM $ 0.0539
-0.52%
$ 36.7 million $ 1.41 million
May 24, 10 AM $ 0.0541
-2.71%
$ 36.89 million $ 1.42 million
May 24, 9 AM $ 0.0557
-1.06%
$ 37.91 million $ 1.43 million
May 24, 8 AM $ 0.0563
+1.44%
$ 38.32 million $ 1.45 million
May 24, 7 AM $ 0.0555
+1.37%
$ 37.78 million $ 1.43 million
May 24, 6 AM $ 0.0547
+1.48%
$ 37.27 million $ 1.43 million
May 24, 5 AM $ 0.0539
+0.45%
$ 36.72 million $ 1.43 million
May 24, 4 AM $ 0.0537
+1.08%
$ 36.56 million $ 1.44 million
May 24, 3 AM $ 0.0531
+1.54%
$ 36.17 million $ 1.45 million
May 24, 2 AM $ 0.0523
+0.73%
$ 35.62 million $ 1.46 million
May 24, 1 AM $ 0.0519
-0.68%
$ 35.36 million $ 1.46 million
May 24, 12 AM $ 0.0523
-2.09%
$ 35.6 million $ 1.48 million
May 23, 11 PM $ 0.0534
+1.88%
$ 36.36 million $ 1.52 million
May 23, 10 PM $ 0.0524
-1.88%
$ 35.69 million $ 1.53 million
May 23, 9 PM $ 0.0534
-1.75%
$ 36.37 million $ 1.57 million
May 23, 8 PM $ 0.0543
+3.79%
$ 37.02 million $ 1.6 million
May 23, 7 PM $ 0.0524
-1.85%
$ 35.67 million $ 1.65 million
May 23, 6 PM $ 0.0533
-1.40%
$ 36.34 million $ 1.68 million
May 23, 5 PM $ 0.0541
+2.78%
$ 36.85 million $ 1.73 million
May 23, 4 PM $ 0.0526
+1.08%
$ 35.85 million $ 1.77 million
May 23, 3 PM $ 0.0521
+0.32%
$ 35.47 million $ 1.77 million
May 23, 2 PM $ 0.0519
-0.27%
$ 35.36 million $ 1.76 million
May 23, 1 PM $ 0.052
+0.80%
$ 35.45 million $ 1.78 million
May 23, 12 PM $ 0.0516
+2.99%
$ 35.17 million $ 1.82 million
May 23, 11 AM $ 0.0501
-1.33%
$ 34.15 million $ 1.81 million
May 23, 10 AM $ 0.0508
+0.97%
$ 34.61 million $ 1.82 million
May 23, 9 AM $ 0.0503
-4.49%
$ 34.28 million $ 1.86 million
May 23, 8 AM $ 0.0527
+0.84%
$ 35.89 million $ 1.89 million
May 23, 7 AM $ 0.0522
-2.97%
$ 35.59 million $ 1.89 million
May 23, 6 AM $ 0.0538
+2.70%
$ 36.68 million $ 1.9 million
May 23, 5 AM $ 0.0524
-0.34%
$ 35.72 million $ 1.89 million
May 23, 4 AM $ 0.0526
-0.61%
$ 35.85 million $ 1.89 million
May 23, 3 AM $ 0.0529
-2.01%
$ 36.06 million $ 1.88 million
May 23, 2 AM $ 0.054
-1.41%
$ 36.8 million $ 1.92 million
May 23, 1 AM $ 0.0548
+1.26%
$ 37.33 million $ 1.92 million
May 23, 12 AM $ 0.0541
-3.05%
$ 36.87 million $ 1.91 million
May 22, 11 PM $ 0.0558
+1.17%
$ 38.03 million $ 1.96 million
May 22, 10 PM $ 0.0552
-7.55%
$ 37.59 million $ 1.95 million
May 22, 9 PM $ 0.0597
+0.08%
$ 40.66 million $ 1.97 million
May 22, 8 PM $ 0.0596
+9.61%
$ 40.62 million $ 1.95 million
May 22, 7 PM $ 0.0544
-2.45%
$ 37.05 million $ 1.86 million
May 22, 6 PM $ 0.0558
-5.48%
$ 37.98 million $ 1.84 million
May 22, 5 PM $ 0.059
+8.27%
$ 40.19 million $ 1.83 million
May 22, 4 PM $ 0.0545
-0.92%
$ 37.12 million $ 1.74 million
May 22, 3 PM $ 0.055
+0.26%
$ 37.46 million $ 1.75 million
May 22, 2 PM $ 0.0549
-2.37%
$ 37.37 million $ 1.76 million
May 22, 1 PM $ 0.0562
+1.25%
$ 38.28 million $ 1.74 million