KAIO Historical Data

KAIO Page 44
Download
Date Close Price change Market cap Trading volume
May 22, 1 PM $ 0.0562
+1.25%
$ 38.28 million $ 1.74 million
May 22, 12 PM $ 0.0555
+1.17%
$ 37.8 million $ 1.73 million
May 22, 11 AM $ 0.0549
-1.23%
$ 37.37 million $ 1.83 million
May 22, 10 AM $ 0.0555
+4.60%
$ 37.84 million $ 1.83 million
May 22, 9 AM $ 0.0531
+0.27%
$ 36.17 million $ 1.79 million
May 22, 8 AM $ 0.053
-1.31%
$ 36.07 million $ 1.77 million
May 22, 7 AM $ 0.0537
-0.29%
$ 36.55 million $ 1.78 million
May 22, 6 AM $ 0.0538
-2.06%
$ 36.66 million $ 1.77 million
May 22, 5 AM $ 0.0549
-0.35%
$ 37.43 million $ 1.79 million
May 22, 4 AM $ 0.0551
+0.14%
$ 37.56 million $ 1.8 million
May 22, 3 AM $ 0.0551
+1.48%
$ 37.51 million $ 1.82 million
May 22, 2 AM $ 0.0543
+1.02%
$ 36.96 million $ 1.78 million
May 22, 1 AM $ 0.0537
-3.65%
$ 36.59 million $ 1.81 million
May 22, 12 AM $ 0.0557
+4.41%
$ 37.98 million $ 1.81 million
May 21, 11 PM $ 0.0534
-0.38%
$ 36.37 million $ 1.8 million
May 21, 10 PM $ 0.0536
-1.31%
$ 36.51 million $ 1.82 million
May 21, 9 PM $ 0.0543
+0.73%
$ 37 million $ 1.89 million
May 21, 8 PM $ 0.0539
+1.16%
$ 36.73 million $ 1.87 million
May 21, 7 PM $ 0.0533
-1.28%
$ 36.31 million $ 1.89 million
May 21, 6 PM $ 0.054
+1.48%
$ 36.78 million $ 1.92 million
May 21, 5 PM $ 0.0532
+0.61%
$ 36.23 million $ 1.91 million
May 21, 4 PM $ 0.0529
-0.88%
$ 36.01 million $ 1.91 million
May 21, 3 PM $ 0.0533
-0.31%
$ 36.34 million $ 1.91 million
May 21, 2 PM $ 0.0535
-2.59%
$ 36.45 million $ 1.96 million
May 21, 1 PM $ 0.0549
-3.63%
$ 37.42 million $ 1.99 million
May 21, 12 PM $ 0.057
+5.74%
$ 38.83 million $ 1.97 million
May 21, 11 AM $ 0.0539
+1.63%
$ 36.72 million $ 1.84 million
May 21, 10 AM $ 0.053
-1.14%
$ 36.13 million $ 1.89 million
May 21, 9 AM $ 0.0536
-2.97%
$ 36.55 million $ 1.88 million
May 21, 8 AM $ 0.0553
+3.52%
$ 37.67 million $ 1.89 million
May 21, 7 AM $ 0.0534
+0.27%
$ 36.39 million $ 1.86 million
May 21, 6 AM $ 0.0533
-0.16%
$ 36.29 million $ 1.89 million
May 21, 5 AM $ 0.0533
+0.28%
$ 36.34 million $ 1.9 million
May 21, 4 AM $ 0.0532
-3.33%
$ 36.24 million $ 1.9 million
May 21, 3 AM $ 0.055
+2.73%
$ 37.49 million $ 1.89 million
May 21, 2 AM $ 0.0536
+0.05%
$ 36.5 million $ 2.02 million
May 21, 1 AM $ 0.0535
-3.13%
$ 36.48 million $ 2.27 million
May 21, 12 AM $ 0.0553
+1.71%
$ 37.66 million $ 2.51 million
May 20, 11 PM $ 0.0544
-1.63%
$ 37.04 million $ 2.75 million
May 20, 10 PM $ 0.0553
-6.63%
$ 37.65 million $ 3.19 million
May 20, 9 PM $ 0.0592
-1.06%
$ 40.33 million $ 3.37 million
May 20, 8 PM $ 0.0598
+3.40%
$ 40.76 million $ 3.71 million
May 20, 7 PM $ 0.0579
-0.82%
$ 39.42 million $ 3.94 million
May 20, 6 PM $ 0.0583
+0.09%
$ 39.75 million $ 4.26 million
May 20, 5 PM $ 0.0583
-1.17%
$ 39.71 million $ 4.58 million
May 20, 4 PM $ 0.059
-0.78%
$ 40.18 million $ 4.91 million
May 20, 3 PM $ 0.0594
-0.54%
$ 40.5 million $ 5.2 million
May 20, 2 PM $ 0.0598
-0.99%
$ 40.72 million $ 5.35 million
May 20, 1 PM $ 0.0604
-0.56%
$ 41.13 million $ 5.55 million
May 20, 12 PM $ 0.0607
+0.76%
$ 41.36 million $ 6.02 million