KAIO Historical Data

KAIO Page 45
Download
Date Close Price change Market cap Trading volume
May 20, 12 PM $ 0.0607
+0.76%
$ 41.36 million $ 6.02 million
May 20, 11 AM $ 0.0603
-3.33%
$ 41.05 million $ 6.76 million
May 20, 10 AM $ 0.0623
-1.52%
$ 42.46 million $ 7.39 million
May 20, 9 AM $ 0.0633
+0.32%
$ 43.12 million $ 7.92 million
May 20, 8 AM $ 0.0631
-2.03%
$ 42.98 million $ 8.28 million
May 20, 7 AM $ 0.0644
+2.06%
$ 43.87 million $ 8.71 million
May 20, 6 AM $ 0.0631
-0.28%
$ 42.98 million $ 9.1 million
May 20, 5 AM $ 0.0633
+1.51%
$ 43.11 million $ 9.7 million
May 20, 4 AM $ 0.0623
+0.73%
$ 42.47 million $ 10.19 million
May 20, 3 AM $ 0.0619
+3.06%
$ 42.16 million $ 10.63 million
May 20, 2 AM $ 0.06
-3.16%
$ 40.91 million $ 10.86 million
May 20, 1 AM $ 0.062
+0.78%
$ 42.24 million $ 11.15 million
May 20, 12 AM $ 0.0615
-0.97%
$ 41.92 million $ 11.34 million
May 19, 11 PM $ 0.0621
+0.80%
$ 42.33 million $ 11.4 million
May 19, 10 PM $ 0.0616
+2.04%
$ 41.99 million $ 11.34 million
May 19, 9 PM $ 0.0604
+0.70%
$ 41.15 million $ 11.6 million
May 19, 8 PM $ 0.06
-0.71%
$ 40.87 million $ 11.41 million
May 19, 7 PM $ 0.0606
+0.69%
$ 41.26 million $ 11.37 million
May 19, 6 PM $ 0.0601
-0.67%
$ 40.98 million $ 11.28 million
May 19, 5 PM $ 0.0606
-3.35%
$ 41.25 million $ 11.27 million
May 19, 4 PM $ 0.0627
-0.70%
$ 42.68 million $ 11.37 million
May 19, 3 PM $ 0.0631
+0.03%
$ 42.98 million $ 11.51 million
May 19, 2 PM $ 0.0631
+0.73%
$ 42.97 million $ 11.65 million
May 19, 1 PM $ 0.0626
-0.16%
$ 42.66 million $ 11.65 million
May 19, 12 PM $ 0.0629
-4.17%
$ 42.83 million $ 11.37 million
May 19, 11 AM $ 0.0656
+6.63%
$ 44.66 million $ 10.91 million
May 19, 10 AM $ 0.0615
-3.55%
$ 41.88 million $ 10.58 million
May 19, 9 AM $ 0.0637
+0.12%
$ 43.42 million $ 10.46 million
May 19, 8 AM $ 0.0637
-3.59%
$ 43.38 million $ 10.59 million
May 19, 7 AM $ 0.0659
+3.47%
$ 44.92 million $ 10.59 million
May 19, 6 AM $ 0.0637
+3.98%
$ 43.41 million $ 10.54 million
May 19, 5 AM $ 0.0613
-0.89%
$ 41.75 million $ 10.23 million
May 19, 4 AM $ 0.0618
-0.31%
$ 42.12 million $ 10.19 million
May 19, 3 AM $ 0.0619
+2.02%
$ 42.18 million $ 10.1 million
May 19, 2 AM $ 0.0607
+1.32%
$ 41.35 million $ 10.14 million
May 19, 1 AM $ 0.0599
-3.19%
$ 40.81 million $ 9.93 million
May 19, 12 AM $ 0.0619
+1.04%
$ 42.15 million $ 9.9 million
May 18, 11 PM $ 0.0612
-0.65%
$ 41.69 million $ 9.9 million
May 18, 10 PM $ 0.0616
-7.79%
$ 42 million $ 9.76 million
May 18, 9 PM $ 0.0669
+4.41%
$ 45.54 million $ 9.72 million
May 18, 8 PM $ 0.064
-3.40%
$ 43.62 million $ 9.84 million
May 18, 7 PM $ 0.0663
+5.59%
$ 45.16 million $ 9.92 million
May 18, 6 PM $ 0.0628
-5.72%
$ 42.77 million $ 9.91 million
May 18, 5 PM $ 0.0669
-0.91%
$ 45.56 million $ 9.99 million
May 18, 4 PM $ 0.0675
-4.18%
$ 45.98 million $ 9.94 million
May 18, 3 PM $ 0.0704
-2.32%
$ 47.98 million $ 9.88 million
May 18, 2 PM $ 0.0721
+0.85%
$ 49.12 million $ 10.08 million
May 18, 1 PM $ 0.0715
-0.45%
$ 48.71 million $ 10.3 million
May 18, 12 PM $ 0.0718
+3.57%
$ 48.93 million $ 10.46 million
May 18, 11 AM $ 0.0693
-1.02%
$ 47.24 million $ 10.59 million