KAIO Historical Data

KAIO Page 48
Download
Date Close Price change Market cap Trading volume
May 14, 10 AM $ 0.0768
-1.17%
$ 516.02 million $ 6.56 million
May 14, 9 AM $ 0.0779
+1.60%
$ 523.31 million $ 6.98 million
May 14, 8 AM $ 0.0767
-2.29%
$ 515.06 million $ 7.11 million
May 14, 7 AM $ 0.0785
+1.95%
$ 527.14 million $ 7.27 million
May 14, 6 AM $ 0.077
-1.10%
$ 517.05 million $ 7.65 million
May 14, 5 AM $ 0.0778
-0.23%
$ 522.82 million $ 8.23 million
May 14, 4 AM $ 0.078
-1.57%
$ 524.02 million $ 8.45 million
May 14, 3 AM $ 0.0792
-2.19%
$ 532.4 million $ 8.83 million
May 14, 2 AM $ 0.081
+2.43%
$ 544.32 million $ 9.24 million
May 14, 1 AM $ 0.0791
-1.41%
$ 531.42 million $ 9.85 million
May 14, 12 AM $ 0.0803
-3.32%
$ 539.28 million $ 10.16 million
May 13, 11 PM $ 0.083
-1.29%
$ 557.82 million $ 10.35 million
May 13, 10 PM $ 0.0841
+3.00%
$ 564.86 million $ 10.66 million
May 13, 9 PM $ 0.0816
-5.98%
$ 548.4 million $ 10.94 million
May 13, 8 PM $ 0.0868
+4.59%
$ 583.25 million $ 11.19 million
May 13, 7 PM $ 0.083
-4.05%
$ 557.36 million $ 11.41 million
May 13, 6 PM $ 0.0865
-1.08%
$ 580.88 million $ 11.83 million
May 13, 5 PM $ 0.0876
+11.57%
$ 588.34 million $ 12.08 million
May 13, 4 PM $ 0.0785
+0.57%
$ 527.5 million $ 12.01 million
May 13, 3 PM $ 0.0781
-6.80%
$ 524.51 million $ 12.26 million
May 13, 2 PM $ 0.0837
-4.37%
$ 562.67 million $ 12.62 million
May 13, 1 PM $ 0.0876
-10.57%
$ 588.37 million $ 12.49 million
May 13, 12 PM $ 0.098
+20.35%
$ 658.24 million $ 13.41 million
May 13, 11 AM $ 0.0814
+4.26%
$ 546.95 million $ 13.06 million
May 13, 10 AM $ 0.0781
+0.24%
$ 524.55 million $ 13.25 million
May 13, 9 AM $ 0.0779
-0.14%
$ 523.27 million $ 12.88 million
May 13, 8 AM $ 0.078
+0.46%
$ 523.98 million $ 12.96 million
May 13, 7 AM $ 0.0776
-13.01%
$ 521.6 million $ 12.83 million
May 13, 6 AM $ 0.0893
-7.84%
$ 599.93 million $ 13.51 million
May 13, 5 AM $ 0.0969
-0.68%
$ 650.9 million $ 13.43 million
May 13, 4 AM $ 0.0975
-1.29%
$ 655.39 million $ 13.47 million
May 13, 3 AM $ 0.0988
+1.18%
$ 663.91 million $ 13.38 million
May 13, 2 AM $ 0.0977
-2.02%
$ 656.17 million $ 13.28 million
May 13, 1 AM $ 0.0997
+1.63%
$ 669.7 million $ 12.94 million
May 13, 12 AM $ 0.0981
+0.40%
$ 658.87 million $ 12.67 million
May 12, 11 PM $ 0.0977
-0.64%
$ 656.25 million $ 12.58 million
May 12, 10 PM $ 0.0983
+0.26%
$ 660.49 million $ 12.54 million
May 12, 9 PM $ 0.098
-0.51%
$ 658.76 million $ 12.42 million
May 12, 8 PM $ 0.0986
-4.94%
$ 662.15 million $ 12.42 million
May 12, 7 PM $ 0.104
+2.78%
$ 697.1 million $ 12.54 million
May 12, 6 PM $ 0.101
+0.19%
$ 678.31 million $ 12.46 million
May 12, 5 PM $ 0.101
+2.45%
$ 677.04 million $ 12.56 million
May 12, 4 PM $ 0.0984
-1.92%
$ 660.82 million $ 12.55 million
May 12, 3 PM $ 0.1
+3.04%
$ 673.73 million $ 12.58 million
May 12, 2 PM $ 0.0973
-0.15%
$ 653.84 million $ 12.52 million
May 12, 1 PM $ 0.0975
-2.13%
$ 654.98 million $ 12.91 million
May 12, 12 PM $ 0.0996
-2.06%
$ 669 million $ 13.1 million
May 12, 11 AM $ 0.102
-2.36%
$ 683.08 million $ 46.23 million
May 12, 10 AM $ 0.104
+6.86%
$ 699.89 million $ 72.45 million
May 12, 9 AM $ 0.0975
+0.53%
$ 654.95 million $ 94.52 million