KAIO Historical Data

KAIO Page 49
Download
Date Close Price change Market cap Trading volume
May 12, 10 AM $ 0.104
+6.86%
$ 699.89 million $ 72.45 million
May 12, 9 AM $ 0.0975
+0.53%
$ 654.95 million $ 94.52 million
May 12, 8 AM $ 0.097
-5.08%
$ 651.49 million $ 117.28 million
May 12, 7 AM $ 0.102
-3.08%
$ 686.32 million $ 124.38 million
May 12, 6 AM $ 0.105
-5.01%
$ 708.1 million $ 139.67 million
May 12, 5 AM $ 0.111
-3.31%
$ 745.42 million $ 157.88 million
May 12, 4 AM $ 0.115
-0.31%
$ 770.94 million $ 172.02 million
May 12, 3 AM $ 0.115
-0.71%
$ 773.37 million $ 180.38 million
May 12, 2 AM $ 0.116
+0.48%
$ 778.85 million $ 187.88 million
May 12, 1 AM $ 0.115
+0.04%
$ 775.11 million $ 191.21 million
May 12, 12 AM $ 0.115
-1.15%
$ 774.82 million $ 193.61 million
May 11, 11 PM $ 0.117
-0.24%
$ 783.45 million $ 195.95 million
May 11, 10 PM $ 0.117
+0.41%
$ 785.26 million $ 197.72 million
May 11, 9 PM $ 0.116
+0.60%
$ 782.05 million $ 199.34 million
May 11, 8 PM $ 0.116
+0.50%
$ 777.39 million $ 200.39 million
May 11, 7 PM $ 0.115
-0.02%
$ 773.56 million $ 201.56 million
May 11, 6 PM $ 0.115
-1.06%
$ 773.96 million $ 202.44 million
May 11, 5 PM $ 0.116
-0.67%
$ 782.25 million $ 203.5 million
May 11, 4 PM $ 0.117
-1.65%
$ 787.5 million $ 204.43 million
May 11, 3 PM $ 0.119
+1.09%
$ 800.74 million $ 205.49 million
May 11, 2 PM $ 0.118
-0.30%
$ 792.1 million $ 206.38 million
May 11, 1 PM $ 0.118
-1.47%
$ 794.51 million $ 206.52 million
May 11, 12 PM $ 0.12
-2.51%
$ 806.66 million $ 206.47 million
May 11, 11 AM $ 0.123
-2.41%
$ 828.38 million $ 174.01 million
May 11, 10 AM $ 0.127
+0.04%
$ 850.57 million $ 148.69 million
May 11, 9 AM $ 0.127
+1.96%
$ 850.16 million $ 126.92 million
May 11, 8 AM $ 0.124
+4.63%
$ 833.6 million $ 104.79 million
May 11, 7 AM $ 0.119
-0.44%
$ 796.67 million $ 97.86 million
May 11, 6 AM $ 0.119
-0.89%
$ 800.16 million $ 83.81 million
May 11, 5 AM $ 0.12
+0.63%
$ 807.14 million $ 56.57 million
May 11, 4 AM $ 0.119
+0.93%
$ 802.05 million $ 42.78 million
May 11, 3 AM $ 0.118
+1.49%
$ 794.46 million $ 32.64 million
May 11, 2 AM $ 0.117
-1.37%
$ 782.99 million $ 25.32 million
May 11, 1 AM $ 0.118
+0.28%
$ 793.84 million $ 22.3 million
May 11, 12 AM $ 0.118
-1.51%
$ 791.41 million $ 20.12 million
May 10, 11 PM $ 0.12
+0.58%
$ 803.55 million $ 18.02 million
May 10, 10 PM $ 0.119
-0.84%
$ 798.94 million $ 16.4 million
May 10, 9 PM $ 0.12
+0.98%
$ 805.69 million $ 15.06 million
May 10, 8 PM $ 0.119
+0.02%
$ 797.94 million $ 14.08 million
May 10, 7 PM $ 0.119
+1.19%
$ 797.71 million $ 12.97 million
May 10, 6 PM $ 0.117
-0.36%
$ 788.35 million $ 12.2 million
May 10, 5 PM $ 0.118
-0.97%
$ 791.24 million $ 11.19 million
May 10, 4 PM $ 0.119
-2.09%
$ 799.01 million $ 10.37 million
May 10, 3 PM $ 0.121
-0.09%
$ 814.71 million $ 9.53 million
May 10, 2 PM $ 0.121
+2.62%
$ 815 million $ 8.89 million
May 10, 1 PM $ 0.118
-2.18%
$ 793.98 million $ 8.48 million
May 10, 12 PM $ 0.121
+1.59%
$ 811.6 million $ 8.33 million
May 10, 11 AM $ 0.119
+2.11%
$ 800.48 million $ 7.89 million
May 10, 10 AM $ 0.117
+0.44%
$ 783.61 million $ 7.52 million
May 10, 9 AM $ 0.116
-2.71%
$ 780.15 million $ 7.07 million