Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KAIO Historical Data

KAIO Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 5 PM $0.0202
+0.20%
$13.76 million $1.63 million
Jul 10, 4 PM $0.0202
+0.02%
$13.74 million $1.62 million
Jul 10, 3 PM $0.0202
+0.30%
$13.73 million $1.62 million
Jul 10, 2 PM $0.0201
-0.08%
$13.69 million $1.62 million
Jul 10, 1 PM $0.0201
+0.03%
$13.7 million $1.62 million
Jul 10, 12 PM $0.0201
-1.87%
$13.7 million $1.61 million
Jul 10, 11 AM $0.0205
+0.23%
$13.96 million $1.56 million
Jul 10, 10 AM $0.0204
-0.09%
$13.93 million $1.56 million
Jul 10, 9 AM $0.0205
+0.12%
$13.94 million $1.56 million
Jul 10, 8 AM $0.0204
+0.14%
$13.92 million $1.56 million
Jul 10, 7 AM $0.0204
-0.13%
$13.9 million $1.56 million
Jul 10, 6 AM $0.0204
-0.65%
$13.92 million $1.55 million
Jul 10, 5 AM $0.0206
-0.98%
$14.01 million $1.55 million
Jul 10, 4 AM $0.0208
-0.91%
$14.15 million $1.56 million
Jul 10, 3 AM $0.021
+1.06%
$14.28 million $1.56 million
Jul 10, 2 AM $0.0207
+0.38%
$14.13 million $1.56 million
Jul 10, 1 AM $0.0207
-0.43%
$14.08 million $1.54 million
Jul 10, 12 AM $0.0208
+2.73%
$14.14 million $1.55 million
Jul 9, 11 PM $0.0202
+0.92%
$13.76 million $1.57 million
Jul 9, 10 PM $0.02
+2.66%
$13.64 million $1.58 million
Jul 9, 9 PM $0.0195
-2.62%
$13.29 million $1.59 million
Jul 9, 8 PM $0.02
+0.13%
$13.64 million $1.51 million
Jul 9, 7 PM $0.02
-0.52%
$13.63 million $1.51 million
Jul 9, 6 PM $0.0201
-0.38%
$13.7 million $1.51 million
Jul 9, 5 PM $0.0202
-0.54%
$13.75 million $1.51 million
Jul 9, 4 PM $0.0203
+0.21%
$13.82 million $1.52 million
Jul 9, 3 PM $0.0202
-0.13%
$13.79 million $1.52 million
Jul 9, 2 PM $0.0203
-0.40%
$13.81 million $1.53 million
Jul 9, 1 PM $0.0204
-0.02%
$13.87 million $1.54 million
Jul 9, 12 PM $0.0204
+0.12%
$13.87 million $1.54 million
Jul 9, 11 AM $0.0203
-0.04%
$13.85 million $1.55 million
Jul 9, 10 AM $0.0203
-0.16%
$13.86 million $1.53 million
Jul 9, 9 AM $0.0204
-0.22%
$13.88 million $1.54 million
Jul 9, 8 AM $0.0204
-0.34%
$13.91 million $1.54 million
Jul 9, 7 AM $0.0205
-0.17%
$13.95 million $1.54 million
Jul 9, 6 AM $0.0205
+0.06%
$13.98 million $1.56 million
Jul 9, 5 AM $0.0205
+0.65%
$13.97 million $1.56 million
Jul 9, 4 AM $0.0204
+0.15%
$13.88 million $1.56 million
Jul 9, 3 AM $0.0203
+0.11%
$13.86 million $1.56 million
Jul 9, 2 AM $0.0203
-0.19%
$13.84 million $1.6 million
Jul 9, 1 AM $0.0204
+0.35%
$13.87 million $1.66 million
Jul 9, 12 AM $0.0203
+1.49%
$13.82 million $1.67 million
Jul 8, 11 PM $0.02
+0.17%
$13.62 million $1.63 million
Jul 8, 10 PM $0.02
-1.06%
$13.6 million $1.62 million
Jul 8, 9 PM $0.0202
+0.56%
$13.74 million $1.54 million
Jul 8, 8 PM $0.0201
-0.65%
$13.66 million $1.57 million
Jul 8, 7 PM $0.0202
-2.71%
$13.75 million $1.58 million
Jul 8, 6 PM $0.0208
-0.82%
$14.14 million $1.59 million
Jul 8, 5 PM $0.0209
-1.89%
$14.25 million $1.6 million
Jul 8, 4 PM $0.0213
+1.35%
$14.53 million $1.64 million