Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KAIO Historical Data

KAIO Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 4 PM $0.0213
+1.35%
$14.53 million $1.64 million
Jul 8, 3 PM $0.021
-0.73%
$14.33 million $1.63 million
Jul 8, 2 PM $0.0212
+2.69%
$14.44 million $1.64 million
Jul 8, 1 PM $0.0206
+4.58%
$14.06 million $1.66 million
Jul 8, 12 PM $0.0197
+0.69%
$13.45 million $1.66 million
Jul 8, 11 AM $0.0196
-1.72%
$13.35 million $1.66 million
Jul 8, 10 AM $0.0199
-0.81%
$13.59 million $1.68 million
Jul 8, 9 AM $0.0201
-0.04%
$13.7 million $1.69 million
Jul 8, 8 AM $0.0201
+0.11%
$13.7 million $1.69 million
Jul 8, 7 AM $0.0201
-1.37%
$13.69 million $1.69 million
Jul 8, 6 AM $0.0204
-1.93%
$13.88 million $1.69 million
Jul 8, 5 AM $0.0208
-0.97%
$14.15 million $1.69 million
Jul 8, 4 AM $0.021
-2.83%
$14.29 million $1.7 million
Jul 8, 3 AM $0.0216
-1.33%
$14.71 million $1.71 million
Jul 8, 2 AM $0.0219
+3.14%
$14.9 million $1.67 million
Jul 8, 1 AM $0.0212
-0.33%
$14.45 million $1.61 million
Jul 8, 12 AM $0.0213
+1.62%
$14.5 million $1.59 million
Jul 7, 11 PM $0.0209
-0.20%
$14.27 million $1.59 million
Jul 7, 10 PM $0.021
-0.26%
$14.3 million $1.59 million
Jul 7, 9 PM $0.021
-0.11%
$14.34 million $1.58 million
Jul 7, 8 PM $0.0211
-0.58%
$14.35 million $1.58 million
Jul 7, 7 PM $0.0212
+0.98%
$14.43 million $1.59 million
Jul 7, 6 PM $0.021
+0.09%
$14.29 million $1.6 million
Jul 7, 5 PM $0.021
-2.73%
$14.28 million $1.6 million
Jul 7, 4 PM $0.0216
-1.47%
$14.68 million $1.58 million
Jul 7, 3 PM $0.0219
+0.96%
$14.9 million $1.59 million
Jul 7, 2 PM $0.0217
-0.88%
$14.76 million $1.58 million
Jul 7, 1 PM $0.0219
-2.32%
$14.89 million $1.55 million
Jul 7, 12 PM $0.0224
-1.11%
$15.24 million $1.55 million
Jul 7, 11 AM $0.0226
+0.90%
$15.41 million $1.55 million
Jul 7, 10 AM $0.0224
-1.57%
$15.28 million $1.55 million
Jul 7, 9 AM $0.0228
+0.19%
$15.52 million $1.56 million
Jul 7, 8 AM $0.0227
+0.62%
$15.49 million $1.57 million
Jul 7, 7 AM $0.0226
+0.09%
$15.4 million $1.58 million
Jul 7, 6 AM $0.0226
+5.26%
$15.38 million $1.61 million
Jul 7, 5 AM $0.0215
-3.10%
$14.61 million $1.59 million
Jul 7, 4 AM $0.0221
-3.18%
$15.08 million $1.61 million
Jul 7, 3 AM $0.0229
-1.35%
$15.58 million $1.69 million
Jul 7, 2 AM $0.0232
+0.18%
$15.79 million $1.72 million
Jul 7, 1 AM $0.0231
+0.53%
$15.76 million $1.73 million
Jul 7, 12 AM $0.023
+3.89%
$15.68 million $1.74 million
Jul 6, 11 PM $0.0222
+0.37%
$15.09 million $1.71 million
Jul 6, 10 PM $0.0221
-5.00%
$15.04 million $1.72 million
Jul 6, 9 PM $0.0232
+0.51%
$15.83 million $1.74 million
Jul 6, 8 PM $0.0231
-1.49%
$15.75 million $1.74 million
Jul 6, 7 PM $0.0235
+6.78%
$15.99 million $1.78 million
Jul 6, 6 PM $0.022
+0.01%
$14.97 million $1.9 million
Jul 6, 5 PM $0.022
+0.56%
$14.97 million $1.91 million
Jul 6, 4 PM $0.0218
-0.19%
$14.88 million $1.9 million
Jul 6, 3 PM $0.0219
+0.11%
$14.91 million $1.89 million