KAIO Historical Data

KAIO Page 51
Download
Date Close Price change Market cap Trading volume
May 8, 8 AM $ 0.141
-2.18%
$ 949.75 million $ 13.64 million
May 8, 7 AM $ 0.145
-3.18%
$ 970.89 million $ 13.69 million
May 8, 6 AM $ 0.149
+13.70%
$ 1 billion $ 13.89 million
May 8, 5 AM $ 0.131
+0.64%
$ 881.95 million $ 12.96 million
May 8, 4 AM $ 0.13
-1.26%
$ 876.38 million $ 13.18 million
May 8, 3 AM $ 0.132
-0.58%
$ 887.6 million $ 13.22 million
May 8, 2 AM $ 0.133
-4.46%
$ 892.07 million $ 13.46 million
May 8, 1 AM $ 0.139
+0.68%
$ 934.19 million $ 13.85 million
May 8, 12 AM $ 0.138
+3.06%
$ 927.89 million $ 13.66 million
May 7, 11 PM $ 0.134
-0.03%
$ 900.46 million $ 13.79 million
May 7, 10 PM $ 0.134
-4.85%
$ 899.83 million $ 14.51 million
May 7, 9 PM $ 0.141
-9.70%
$ 945.72 million $ 15.57 million
May 7, 8 PM $ 0.156
-0.52%
$ 1.05 billion $ 14.69 million
May 7, 2 PM $ 0.457
-0.73%
$ 3.07 billion $ 269
May 7, 1 PM $ 0.462
-0.55%
$ 3.11 billion $ 271
May 7, 12 PM $ 0.465
+0.17%
$ 3.12 billion $ 271
May 7, 11 AM $ 0.464
+0.08%
$ 3.12 billion $ 271
May 7, 10 AM $ 0.463
-0.22%
$ 3.11 billion $ 270
May 7, 9 AM $ 0.464
-0.25%
$ 3.12 billion $ 271
May 7, 8 AM $ 0.466
-0.34%
$ 3.13 billion $ 272
May 7, 7 AM $ 0.467
+0.39%
$ 3.14 billion $ 272
May 7, 6 AM $ 0.465
+0.14%
$ 3.12 billion $ 270
May 7, 5 AM $ 0.464
+0.16%
$ 3.12 billion $ 271
May 7, 4 AM $ 0.463
-0.04%
$ 3.11 billion $ 271
May 7, 3 AM $ 0.463
+0.01%
$ 3.11 billion $ 270
May 7, 2 AM $ 0.462
-0.44%
$ 3.1 billion $ 270
May 7, 1 AM $ 0.465
-0.03%
$ -- $ 271
May 7, 12 AM $ 0.467
-0.34%
$ -- $ 273
May 6, 11 PM $ 0.468
-0.06%
$ -- $ 273
May 6, 10 PM $ 0.468
-0.32%
$ -- $ 273
May 6, 9 PM $ 0.469
+0.32%
$ -- $ 274
May 6, 8 PM $ 0.468
-0.04%
$ -- $ 274
Download