Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KAIO Historical Data

KAIO Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2 PM $0.0212
+0.56%
$14.45 million $1.56 million
Jul 4, 1 PM $0.0211
-0.05%
$14.37 million $1.54 million
Jul 4, 12 PM $0.0211
-0.05%
$14.38 million $1.54 million
Jul 4, 11 AM $0.0211
+0.02%
$14.38 million $1.55 million
Jul 4, 10 AM $0.0211
-0.69%
$14.38 million $1.55 million
Jul 4, 9 AM $0.0213
-0.14%
$14.48 million $1.58 million
Jul 4, 8 AM $0.0213
-0.22%
$14.5 million $1.58 million
Jul 4, 7 AM $0.0213
-1.61%
$14.53 million $1.6 million
Jul 4, 6 AM $0.0217
+0.92%
$14.77 million $1.6 million
Jul 4, 5 AM $0.0215
-2.53%
$14.64 million $1.6 million
Jul 4, 4 AM $0.022
+3.43%
$15.02 million $1.62 million
Jul 4, 3 AM $0.0213
-1.81%
$14.52 million $1.58 million
Jul 4, 2 AM $0.0217
+1.84%
$14.79 million $1.58 million
Jul 4, 1 AM $0.0213
+0.06%
$14.52 million $1.55 million
Jul 4, 12 AM $0.0213
-0.08%
$14.51 million $1.55 million
Jul 3, 11 PM $0.0213
-0.67%
$14.52 million $1.55 million
Jul 3, 10 PM $0.0215
+0.09%
$14.62 million $1.55 million
Jul 3, 9 PM $0.0214
-0.15%
$14.61 million $1.56 million
Jul 3, 8 PM $0.0215
+0.49%
$14.63 million $1.57 million
Jul 3, 7 PM $0.0214
+0.12%
$14.56 million $1.57 million
Jul 3, 6 PM $0.0213
-4.48%
$14.54 million $1.41 million
Jul 3, 5 PM $0.0223
-0.33%
$15.22 million $1.55 million
Jul 3, 4 PM $0.0224
-0.08%
$15.27 million $1.55 million
Jul 3, 3 PM $0.0224
-0.24%
$15.28 million $1.55 million
Jul 3, 2 PM $0.0225
+0.41%
$15.32 million $1.57 million
Jul 3, 1 PM $0.0224
+0.32%
$15.26 million $1.59 million
Jul 3, 12 PM $0.0223
+0.02%
$15.21 million $1.59 million
Jul 3, 11 AM $0.0223
+0.03%
$15.21 million $1.6 million
Jul 3, 10 AM $0.0223
-1.18%
$15.2 million $1.62 million
Jul 3, 9 AM $0.0226
-0.33%
$15.39 million $1.65 million
Jul 3, 8 AM $0.0227
-0.33%
$15.44 million $1.66 million
Jul 3, 7 AM $0.0227
+0.39%
$15.49 million $1.64 million
Jul 3, 6 AM $0.0226
-0.63%
$15.43 million $1.65 million
Jul 3, 5 AM $0.0228
+0.99%
$15.53 million $1.63 million
Jul 3, 4 AM $0.0226
+0.03%
$15.37 million $1.63 million
Jul 3, 3 AM $0.0226
+0.12%
$15.38 million $1.64 million
Jul 3, 2 AM $0.0225
-0.02%
$15.36 million $1.64 million
Jul 3, 1 AM $0.0226
+0.14%
$15.37 million $1.64 million
Jul 3, 12 AM $0.0225
-1.35%
$15.34 million $1.64 million
Jul 2, 11 PM $0.0228
-1.13%
$15.55 million $1.64 million
Jul 2, 10 PM $0.0231
+2.17%
$15.73 million $1.65 million
Jul 2, 9 PM $0.0226
-0.28%
$15.4 million $1.63 million
Jul 2, 8 PM $0.0227
+0.95%
$15.44 million $1.62 million
Jul 2, 7 PM $0.0225
+0.23%
$15.3 million $1.62 million
Jul 2, 6 PM $0.0224
-1.27%
$15.26 million $1.62 million
Jul 2, 5 PM $0.0227
-0.34%
$15.46 million $1.62 million
Jul 2, 4 PM $0.0228
+0.56%
$15.51 million $1.63 million
Jul 2, 3 PM $0.0226
+0.44%
$15.42 million $1.63 million
Jul 2, 2 PM $0.0225
-1.15%
$15.36 million $1.61 million
Jul 2, 1 PM $0.0228
+1.51%
$15.54 million $1.6 million