Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KAIO Historical Data

KAIO Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:15 AM $0.0294
+0.01%
$-- $566,523
2:14 AM $0.0294
+0.00%
$-- $566,071
2:13 AM $0.0294
-0.63%
$-- $566,133
2:12 AM $0.0296
+0.11%
$-- $568,024
2:11 AM $0.0296
-0.01%
$-- $567,516
2:10 AM $0.0296
-0.01%
$-- $567,471
2:09 AM $0.0296
-0.44%
$-- $567,419
2:08 AM $0.0297
+0.93%
$-- $569,606
2:07 AM $0.0294
-0.11%
$-- $564,786
2:06 AM $0.0294
-0.01%
$-- $564,491
2:05 AM $0.0295
-0.32%
$-- $563,466
2:04 AM $0.0295
+0.02%
$-- $565,120
2:03 AM $0.0295
-0.07%
$-- $565,125
2:02 AM $0.0296
+0.37%
$-- $563,596
2:01 AM $0.0295
-0.01%
$-- $561,401
2:00 AM $0.0295
+0.00%
$-- $561,370
1:59 AM $0.0295
+0.53%
$-- $561,341
1:58 AM $0.0293
+0.13%
$-- $558,620
1:57 AM $0.0293
-0.02%
$-- $557,593
1:56 AM $0.0293
+0.00%
$-- $557,693
1:55 AM $0.0293
+0.00%
$-- $557,731
1:54 AM $0.0293
+0.01%
$-- $557,684
1:53 AM $0.0293
-0.02%
$-- $557,662
1:52 AM $0.0293
-0.28%
$-- $557,574
1:51 AM $0.0294
-0.05%
$-- $555,715
1:50 AM $0.0294
-0.01%
$-- $556,013
1:49 AM $0.0294
+0.00%
$-- $556,048
1:48 AM $0.0294
+0.01%
$-- $556,547
1:47 AM $0.0294
-0.01%
$-- $556,770
1:46 AM $0.0294
+0.00%
$-- $556,839
1:45 AM $0.0294
+0.01%
$-- $556,805
1:44 AM $0.0294
+0.00%
$-- $557,115
1:43 AM $0.0294
-0.49%
$-- $557,332
1:42 AM $0.0295
-0.01%
$-- $559,928
1:41 AM $0.0295
-0.03%
$-- $559,902
1:40 AM $0.0295
+0.02%
$-- $559,889
1:39 AM $0.0295
-0.05%
$-- $559,863
1:38 AM $0.0295
+0.56%
$-- $559,152
1:37 AM $0.0294
+0.02%
$-- $554,422
1:36 AM $0.0294
-0.01%
$-- $554,376
1:35 AM $0.0294
-0.01%
$-- $554,414
1:34 AM $0.0294
+0.05%
$-- $553,853
1:33 AM $0.0294
+0.00%
$-- $553,670
1:32 AM $0.0294
-0.53%
$-- $553,724
1:31 AM $0.0295
+0.00%
$-- $556,207
1:30 AM $0.0295
+0.04%
$-- $556,335
1:29 AM $0.0295
+0.00%
$-- $556,248
1:28 AM $0.0295
+0.00%
$-- $556,195
1:27 AM $0.0295
-0.08%
$-- $556,150
1:26 AM $0.0295
+0.00%
$-- $556,411