Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KAIO Historical Data

KAIO Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 12 PM $0.0283
+0.20%
$19.28 million $1.98 million
Jun 30, 11 AM $0.0282
-7.79%
$19.24 million $1.97 million
Jun 30, 10 AM $0.0306
+1.98%
$20.86 million $1.99 million
Jun 30, 9 AM $0.03
-9.06%
$20.46 million $1.98 million
Jun 30, 8 AM $0.033
-5.65%
$22.5 million $1.96 million
Jun 30, 7 AM $0.035
-4.55%
$23.84 million $1.97 million
Jun 30, 6 AM $0.0367
+9.54%
$24.98 million $1.94 million
Jun 30, 5 AM $0.0335
-3.19%
$22.81 million $1.85 million
Jun 30, 4 AM $0.0346
+24.44%
$23.56 million $63,606
Jun 30, 3 AM $0.0278
+0.85%
$18.93 million $1.5 million
Jun 30, 2 AM $0.0276
+1.00%
$18.77 million $1.52 million
Jun 30, 1 AM $0.0273
+1.67%
$18.59 million $1.53 million
Jun 30, 12 AM $0.0268
+0.55%
$18.28 million $1.54 million
Jun 29, 11 PM $0.0267
+0.10%
$18.18 million $1.59 million
Jun 29, 10 PM $0.0267
-0.02%
$18.16 million $1.59 million
Jun 29, 9 PM $0.0267
-0.73%
$18.17 million $1.6 million
Jun 29, 8 PM $0.0269
+2.96%
$18.3 million $1.58 million
Jun 29, 7 PM $0.0261
-0.06%
$17.77 million $1.54 million
Jun 29, 6 PM $0.0261
-0.31%
$17.78 million $1.57 million
Jun 29, 5 PM $0.0262
+0.02%
$17.84 million $1.64 million
Jun 29, 4 PM $0.0262
+0.53%
$17.84 million $1.67 million
Jun 29, 3 PM $0.026
+0.70%
$17.74 million $1.67 million
Jun 29, 2 PM $0.0259
-0.63%
$17.62 million $1.66 million
Jun 29, 1 PM $0.026
+0.82%
$17.73 million $1.66 million
Jun 29, 12 PM $0.0258
-0.55%
$17.59 million $1.65 million
Jun 29, 11 AM $0.026
+0.19%
$17.69 million $1.66 million
Jun 29, 10 AM $0.0259
+1.64%
$17.65 million $1.64 million
Jun 29, 9 AM $0.0255
-1.06%
$17.37 million $1.63 million
Jun 29, 8 AM $0.0258
-1.07%
$17.55 million $1.62 million
Jun 29, 7 AM $0.026
+0.75%
$17.74 million $1.61 million
Jun 29, 6 AM $0.0259
+0.24%
$17.61 million $1.53 million
Jun 29, 5 AM $0.0258
-0.33%
$17.57 million $1.51 million
Jun 29, 4 AM $0.0259
-0.11%
$17.63 million $1.46 million
Jun 29, 3 AM $0.0259
+1.28%
$17.65 million $1.46 million
Jun 29, 2 AM $0.0256
-1.21%
$17.43 million $1.42 million
Jun 29, 1 AM $0.0259
+1.72%
$17.64 million $1.41 million
Jun 29, 12 AM $0.0255
-2.86%
$17.34 million $1.39 million
Jun 28, 11 PM $0.0262
+0.51%
$17.85 million $1.32 million
Jun 28, 10 PM $0.0261
+0.66%
$17.76 million $1.32 million
Jun 28, 9 PM $0.0259
+0.56%
$17.65 million $1.31 million
Jun 28, 8 PM $0.0257
-2.82%
$17.54 million $1.3 million
Jun 28, 7 PM $0.0265
+0.45%
$18.05 million $1.29 million
Jun 28, 6 PM $0.0264
+2.00%
$17.97 million $1.26 million
Jun 28, 5 PM $0.0259
+2.08%
$17.61 million $1.19 million
Jun 28, 4 PM $0.0253
+1.26%
$17.26 million $1.17 million
Jun 28, 3 PM $0.025
-1.64%
$17.04 million $1.16 million
Jun 28, 2 PM $0.0254
+3.79%
$17.32 million $1.16 million
Jun 28, 1 PM $0.0245
+0.04%
$16.69 million $1.15 million
Jun 28, 12 PM $0.0245
-2.44%
$16.68 million $1.15 million
Jun 28, 11 AM $0.0251
+0.19%
$17.1 million $1.15 million