Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KAIO Historical Data

KAIO Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 11 AM $0.0251
+0.19%
$17.1 million $1.15 million
Jun 28, 10 AM $0.0251
+0.03%
$17.07 million $1.18 million
Jun 28, 9 AM $0.025
+0.11%
$17.06 million $1.19 million
Jun 28, 8 AM $0.025
-0.58%
$17.04 million $1.22 million
Jun 28, 7 AM $0.0252
-0.91%
$17.14 million $1.22 million
Jun 28, 6 AM $0.0254
+0.33%
$17.3 million $1.22 million
Jun 28, 5 AM $0.0253
-0.44%
$17.24 million $1.24 million
Jun 28, 4 AM $0.0254
-0.58%
$17.32 million $1.25 million
Jun 28, 3 AM $0.0256
+1.98%
$17.42 million $1.27 million
Jun 28, 2 AM $0.0251
-1.92%
$17.08 million $1.28 million
Jun 28, 1 AM $0.0256
-0.10%
$17.42 million $1.35 million
Jun 28, 12 AM $0.0256
+1.26%
$17.43 million $1.36 million
Jun 27, 11 PM $0.0253
-0.95%
$17.22 million $1.42 million
Jun 27, 10 PM $0.0255
+0.07%
$17.38 million $1.45 million
Jun 27, 9 PM $0.0255
-0.11%
$17.37 million $1.52 million
Jun 27, 8 PM $0.0255
-0.10%
$17.39 million $1.57 million
Jun 27, 7 PM $0.0256
-0.42%
$17.41 million $1.57 million
Jun 27, 6 PM $0.0257
+1.31%
$17.48 million $1.57 million
Jun 27, 5 PM $0.0253
-1.40%
$17.25 million $1.57 million
Jun 27, 4 PM $0.0257
-0.17%
$17.5 million $1.58 million
Jun 27, 3 PM $0.0257
-0.71%
$17.53 million $1.61 million
Jun 27, 2 PM $0.0259
-2.00%
$17.65 million $1.61 million
Jun 27, 1 PM $0.0264
+1.52%
$18.01 million $1.62 million
Jun 27, 12 PM $0.026
+1.08%
$17.74 million $1.61 million
Jun 27, 11 AM $0.0258
+4.89%
$17.55 million $1.6 million
Jun 27, 10 AM $0.0246
-0.51%
$16.74 million $1.58 million
Jun 27, 9 AM $0.0247
+1.28%
$16.82 million $1.58 million
Jun 27, 8 AM $0.0244
-1.80%
$16.61 million $1.55 million
Jun 27, 7 AM $0.0248
-0.05%
$16.91 million $1.57 million
Jun 27, 6 AM $0.0248
+0.01%
$16.92 million $1.57 million
Jun 27, 5 AM $0.0248
+0.90%
$16.92 million $1.55 million
Jun 27, 4 AM $0.0246
+0.91%
$16.77 million $1.56 million
Jun 27, 3 AM $0.0244
-1.57%
$16.62 million $1.57 million
Jun 27, 2 AM $0.0248
+1.86%
$16.88 million $1.59 million
Jun 27, 1 AM $0.0243
-3.40%
$16.57 million $1.59 million
Jun 27, 12 AM $0.0252
-2.88%
$17.16 million $1.64 million
Jun 26, 11 PM $0.0259
+1.04%
$17.66 million $1.64 million
Jun 26, 10 PM $0.0257
+1.69%
$17.48 million $1.64 million
Jun 26, 9 PM $0.0252
+1.78%
$17.19 million $1.57 million
Jun 26, 8 PM $0.0248
+0.55%
$16.89 million $1.52 million
Jun 26, 7 PM $0.0247
-0.17%
$16.8 million $1.52 million
Jun 26, 6 PM $0.0247
+0.51%
$16.83 million $1.51 million
Jun 26, 5 PM $0.0246
+0.36%
$16.74 million $1.54 million
Jun 26, 4 PM $0.0245
+0.53%
$16.68 million $1.52 million
Jun 26, 3 PM $0.0244
-0.86%
$16.6 million $1.5 million
Jun 26, 2 PM $0.0246
+1.29%
$16.74 million $1.51 million
Jun 26, 1 PM $0.0243
+0.31%
$16.53 million $1.5 million
Jun 26, 12 PM $0.0242
-0.63%
$16.48 million $1.5 million
Jun 26, 11 AM $0.0243
+0.14%
$16.58 million $1.5 million
Jun 26, 10 AM $0.0243
-3.16%
$16.56 million $1.53 million