Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KAIO Historical Data

KAIO Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 10 AM $0.0243
-3.16%
$16.56 million $1.53 million
Jun 26, 9 AM $0.0251
+1.28%
$17.1 million $1.53 million
Jun 26, 8 AM $0.0248
-0.27%
$16.88 million $1.53 million
Jun 26, 7 AM $0.0248
-0.57%
$16.92 million $1.53 million
Jun 26, 6 AM $0.025
+0.10%
$17.02 million $1.53 million
Jun 26, 5 AM $0.025
-0.78%
$17.01 million $1.52 million
Jun 26, 4 AM $0.025
+2.48%
$17.04 million $1.48 million
Jun 26, 3 AM $0.0244
+0.03%
$16.62 million $1.47 million
Jun 26, 2 AM $0.0244
-6.56%
$16.62 million $1.45 million
Jun 26, 1 AM $0.0261
+0.85%
$17.79 million $1.37 million
Jun 26, 12 AM $0.0259
+2.41%
$17.64 million $1.31 million
Jun 25, 11 PM $0.0253
+1.35%
$17.22 million $1.27 million
Jun 25, 10 PM $0.0249
+0.01%
$16.99 million $1.22 million
Jun 25, 9 PM $0.0249
+0.74%
$16.99 million $1.22 million
Jun 25, 8 PM $0.0248
+0.20%
$16.87 million $1.22 million
Jun 25, 7 PM $0.0247
-1.47%
$16.83 million $1.24 million
Jun 25, 6 PM $0.0251
+3.70%
$17.08 million $1.26 million
Jun 25, 5 PM $0.0242
-2.08%
$16.47 million $1.23 million
Jun 25, 4 PM $0.0247
-0.55%
$16.82 million $1.23 million
Jun 25, 3 PM $0.0248
-0.06%
$16.92 million $1.24 million
Jun 25, 2 PM $0.0248
-0.49%
$16.93 million $1.23 million
Jun 25, 1 PM $0.025
-1.49%
$17.01 million $1.24 million
Jun 25, 12 PM $0.0253
+0.16%
$17.27 million $1.24 million
Jun 25, 11 AM $0.0253
+0.78%
$17.24 million $1.24 million
Jun 25, 10 AM $0.0251
-0.22%
$17.11 million $1.19 million
Jun 25, 9 AM $0.0252
+2.67%
$17.14 million $1.19 million
Jun 25, 8 AM $0.0245
+0.88%
$16.7 million $1.18 million
Jun 25, 7 AM $0.0243
-0.89%
$16.55 million $1.18 million
Jun 25, 6 AM $0.0245
-0.08%
$16.7 million $1.2 million
Jun 25, 5 AM $0.0245
-0.04%
$16.71 million $1.21 million
Jun 25, 4 AM $0.0245
+1.27%
$16.72 million $1.24 million
Jun 25, 3 AM $0.0242
+0.55%
$16.51 million $1.25 million
Jun 25, 2 AM $0.0241
+0.08%
$16.42 million $1.25 million
Jun 25, 1 AM $0.0241
+0.04%
$16.41 million $1.25 million
Jun 25, 12 AM $0.0241
-0.18%
$16.4 million $1.25 million
Jun 24, 11 PM $0.0241
-0.13%
$16.43 million $1.27 million
Jun 24, 10 PM $0.0241
+1.20%
$16.45 million $1.26 million
Jun 24, 9 PM $0.0239
+1.39%
$16.26 million $1.28 million
Jun 24, 8 PM $0.0235
-2.26%
$16.03 million $1.31 million
Jun 24, 7 PM $0.0241
-0.43%
$16.41 million $1.3 million
Jun 24, 6 PM $0.0242
+0.07%
$16.48 million $1.3 million
Jun 24, 5 PM $0.0242
-0.82%
$16.47 million $1.31 million
Jun 24, 4 PM $0.0244
+0.86%
$16.6 million $1.33 million
Jun 24, 3 PM $0.0242
-0.27%
$16.46 million $1.32 million
Jun 24, 2 PM $0.0242
-2.67%
$16.51 million $1.32 million
Jun 24, 1 PM $0.0249
-2.92%
$16.96 million $1.33 million
Jun 24, 12 PM $0.0256
-0.19%
$17.47 million $1.33 million
Jun 24, 11 AM $0.0257
+2.37%
$17.5 million $1.33 million
Jun 24, 10 AM $0.0251
+0.07%
$17.1 million $1.35 million
Jun 24, 9 AM $0.0251
-0.52%
$17.09 million $1.35 million