Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KAIO Historical Data

KAIO Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 8 AM $0.0306
+1.19%
$20.87 million $1.73 million
Jun 22, 7 AM $0.0303
+2.29%
$20.62 million $1.68 million
Jun 22, 6 AM $0.0296
-0.49%
$20.15 million $1.68 million
Jun 22, 5 AM $0.0297
+1.44%
$20.25 million $1.71 million
Jun 22, 4 AM $0.0293
-1.13%
$19.97 million $1.72 million
Jun 22, 3 AM $0.0296
+1.59%
$20.19 million $1.71 million
Jun 22, 2 AM $0.0292
-1.67%
$19.88 million $1.73 million
Jun 22, 1 AM $0.0297
-2.44%
$20.21 million $1.67 million
Jun 22, 12 AM $0.0304
+1.47%
$20.72 million $1.63 million
Jun 21, 11 PM $0.03
+0.41%
$20.42 million $1.67 million
Jun 21, 10 PM $0.0299
+1.66%
$20.34 million $1.67 million
Jun 21, 9 PM $0.0294
+3.51%
$20.01 million $1.65 million
Jun 21, 8 PM $0.0284
-2.74%
$19.33 million $1.64 million
Jun 21, 7 PM $0.0292
+0.90%
$19.88 million $1.62 million
Jun 21, 6 PM $0.0289
-0.08%
$19.7 million $1.6 million
Jun 21, 5 PM $0.0289
-0.55%
$19.71 million $1.6 million
Jun 21, 4 PM $0.0291
-0.62%
$19.82 million $1.59 million
Jun 21, 3 PM $0.0293
-3.23%
$19.95 million $1.59 million
Jun 21, 2 PM $0.0303
+0.61%
$20.61 million $1.59 million
Jun 21, 1 PM $0.0301
+1.61%
$20.49 million $1.57 million
Jun 21, 12 PM $0.0296
+0.74%
$20.16 million $1.57 million
Jun 21, 11 AM $0.0294
+0.20%
$20.01 million $1.6 million
Jun 21, 10 AM $0.0293
+0.16%
$19.97 million $1.66 million
Jun 21, 9 AM $0.0293
+0.00%
$19.94 million $1.73 million
Jun 21, 8 AM $0.0293
+0.17%
$19.94 million $1.84 million
Jun 21, 7 AM $0.0292
+0.37%
$19.91 million $1.89 million
Jun 21, 6 AM $0.0291
+4.04%
$19.84 million $1.92 million
Jun 21, 5 AM $0.028
-5.03%
$19.07 million $1.9 million
Jun 21, 4 AM $0.0295
-0.69%
$20.08 million $1.91 million
Jun 21, 3 AM $0.0297
+0.15%
$20.22 million $1.99 million
Jun 21, 2 AM $0.0296
-1.65%
$20.19 million $1.99 million
Jun 21, 1 AM $0.0301
+1.87%
$20.52 million $1.99 million
Jun 21, 12 AM $0.0296
-3.22%
$20.14 million $1.93 million
Jun 20, 11 PM $0.0305
+2.50%
$20.81 million $1.86 million
Jun 20, 10 PM $0.0298
+1.85%
$20.3 million $1.85 million
Jun 20, 9 PM $0.0293
+1.79%
$19.93 million $1.83 million
Jun 20, 8 PM $0.0287
-1.41%
$19.58 million $1.82 million
Jun 20, 7 PM $0.0292
-0.58%
$19.86 million $1.82 million
Jun 20, 6 PM $0.0293
+0.99%
$19.98 million $1.83 million
Jun 20, 5 PM $0.029
-0.62%
$19.78 million $1.82 million
Jun 20, 4 PM $0.0292
+0.49%
$19.9 million $1.82 million
Jun 20, 3 PM $0.0291
-1.17%
$19.81 million $1.82 million
Jun 20, 2 PM $0.0294
+4.15%
$20.04 million $1.81 million
Jun 20, 1 PM $0.0282
-1.87%
$19.25 million $1.77 million
Jun 20, 12 PM $0.0288
-0.07%
$19.61 million $1.74 million
Jun 20, 11 AM $0.0288
-2.51%
$19.63 million $1.71 million
Jun 20, 10 AM $0.0296
-4.00%
$20.13 million $1.7 million
Jun 20, 9 AM $0.0308
+4.73%
$20.97 million $1.63 million
Jun 20, 8 AM $0.0294
+2.78%
$20.02 million $1.52 million
Jun 20, 7 AM $0.0286
+0.80%
$19.48 million $1.47 million