Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KAIO Historical Data

KAIO Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 6 PM $0.0285
-1.48%
$19.45 million $1.62 million
Jun 5, 5 PM $0.029
-1.15%
$19.74 million $1.63 million
Jun 5, 4 PM $0.0293
-1.90%
$19.97 million $1.56 million
Jun 5, 3 PM $0.0299
+1.77%
$20.36 million $1.53 million
Jun 5, 2 PM $0.0294
+2.37%
$20 million $1.49 million
Jun 5, 1 PM $0.0287
+4.56%
$19.54 million $1.48 million
Jun 5, 12 PM $0.0274
-2.17%
$18.69 million $1.42 million
Jun 5, 11 AM $0.028
-6.05%
$19.1 million $1.38 million
Jun 5, 10 AM $0.0298
-0.05%
$20.33 million $1.33 million
Jun 5, 9 AM $0.0299
-0.10%
$20.34 million $1.35 million
Jun 5, 8 AM $0.0299
+2.45%
$20.36 million $1.35 million
Jun 5, 7 AM $0.0292
-5.60%
$19.87 million $1.31 million
Jun 5, 6 AM $0.0309
-3.40%
$21.05 million $1.32 million
Jun 5, 5 AM $0.032
-0.78%
$21.79 million $1.38 million
Jun 5, 4 AM $0.0322
-0.67%
$21.96 million $1.41 million
Jun 5, 3 AM $0.0325
-1.21%
$22.11 million $1.44 million
Jun 5, 2 AM $0.0329
-0.87%
$22.38 million $1.44 million
Jun 5, 1 AM $0.0331
-0.38%
$22.58 million $1.46 million
Jun 5, 12 AM $0.0333
-1.90%
$22.66 million $1.49 million
Jun 4, 11 PM $0.0339
+0.71%
$23.1 million $1.5 million
Jun 4, 10 PM $0.0337
+0.13%
$22.94 million $1.5 million
Jun 4, 9 PM $0.0336
+0.81%
$22.91 million $1.51 million
Jun 4, 8 PM $0.0334
+0.21%
$22.73 million $1.51 million
Jun 4, 7 PM $0.0333
-6.14%
$22.69 million $1.5 million
Jun 4, 6 PM $0.0355
-1.02%
$24.18 million $1.5 million
Jun 4, 5 PM $0.0359
+1.82%
$24.43 million $1.5 million
Jun 4, 4 PM $0.0352
-0.30%
$23.99 million $1.52 million
Jun 4, 3 PM $0.0353
+2.73%
$24.06 million $1.52 million
Jun 4, 2 PM $0.0344
+2.09%
$23.42 million $1.54 million
Jun 4, 1 PM $0.0337
-0.41%
$22.94 million $1.58 million
Jun 4, 12 PM $0.0338
+4.06%
$23.03 million $1.58 million
Jun 4, 11 AM $0.0325
-4.68%
$22.14 million $1.58 million
Jun 4, 10 AM $0.0341
-5.41%
$23.21 million $1.59 million
Jun 4, 9 AM $0.036
+1.48%
$24.54 million $1.61 million
Jun 4, 8 AM $0.0355
-0.61%
$24.18 million $1.63 million
Jun 4, 7 AM $0.0357
-1.87%
$24.33 million $1.64 million
Jun 4, 6 AM $0.0364
+0.56%
$24.81 million $1.62 million
Jun 4, 5 AM $0.0362
-0.06%
$24.67 million $1.56 million
Jun 4, 4 AM $0.0362
-0.31%
$24.68 million $1.53 million
Jun 4, 3 AM $0.0363
+0.13%
$24.76 million $1.55 million
Jun 4, 2 AM $0.0363
+0.22%
$24.72 million $1.59 million
Jun 4, 1 AM $0.0362
-1.21%
$24.67 million $1.63 million
Jun 4, 12 AM $0.0367
-1.93%
$24.97 million $1.6 million
Jun 3, 11 PM $0.0374
-0.78%
$25.46 million $1.64 million
Jun 3, 10 PM $0.0377
-0.68%
$25.67 million $1.64 million
Jun 3, 9 PM $0.0379
+0.39%
$25.85 million $1.64 million
Jun 3, 8 PM $0.0378
-0.37%
$25.75 million $1.64 million
Jun 3, 7 PM $0.0379
-2.64%
$25.84 million $1.65 million
Jun 3, 6 PM $0.039
+0.17%
$26.54 million $1.66 million
Jun 3, 5 PM $0.0389
+0.40%
$26.5 million $1.69 million