Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KAIO Historical Data

KAIO Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 4 PM $0.0479
-0.41%
$32.62 million $3.86 million
May 30, 3 PM $0.0481
-4.10%
$32.77 million $3.76 million
May 30, 2 PM $0.0502
+8.24%
$34.17 million $3.73 million
May 30, 1 PM $0.0464
-5.73%
$31.6 million $3.36 million
May 30, 12 PM $0.0492
+10.51%
$33.52 million $3.34 million
May 30, 11 AM $0.0445
-2.07%
$30.33 million $3.14 million
May 30, 10 AM $0.0455
+6.87%
$30.97 million $3.08 million
May 30, 9 AM $0.0425
-3.00%
$28.98 million $2.95 million
May 30, 8 AM $0.0439
-0.51%
$29.88 million $2.96 million
May 30, 7 AM $0.0441
+1.80%
$30.03 million $2.94 million
May 30, 6 AM $0.0433
-19.99%
$29.48 million $2.84 million
May 30, 5 AM $0.0541
+8.23%
$36.85 million $2.8 million
May 30, 4 AM $0.05
+29.02%
$34.05 million $2.64 million
May 30, 3 AM $0.0387
+3.29%
$26.39 million $2.24 million
May 30, 2 AM $0.0375
-2.49%
$25.55 million $2.23 million
May 30, 1 AM $0.0385
+2.15%
$26.2 million $2.23 million
May 30, 12 AM $0.0377
-1.48%
$25.65 million $2.22 million
May 29, 11 PM $0.0382
-4.76%
$26.04 million $2.21 million
May 29, 10 PM $0.0401
-1.04%
$27.34 million $2.18 million
May 29, 9 PM $0.0406
+4.32%
$27.63 million $2.16 million
May 29, 8 PM $0.0389
-0.60%
$26.48 million $2.09 million
May 29, 7 PM $0.0391
+0.79%
$26.64 million $1.96 million
May 29, 6 PM $0.0388
+1.82%
$26.43 million $1.82 million
May 29, 5 PM $0.0381
-0.79%
$25.96 million $1.76 million
May 29, 4 PM $0.0385
-4.93%
$26.2 million $1.72 million
May 29, 3 PM $0.0404
+2.89%
$27.55 million $1.64 million
May 29, 2 PM $0.0393
-7.05%
$26.78 million $1.67 million
May 29, 1 PM $0.0423
+8.70%
$28.81 million $1.68 million
May 29, 12 PM $0.0389
-3.58%
$26.51 million $1.76 million
May 29, 11 AM $0.0403
+0.81%
$27.48 million $1.76 million
May 29, 10 AM $0.04
+2.05%
$27.26 million $1.74 million
May 29, 9 AM $0.0392
-0.21%
$26.71 million $1.72 million
May 29, 8 AM $0.0393
+3.33%
$26.77 million $1.72 million
May 29, 7 AM $0.038
+1.54%
$25.91 million $1.71 million
May 29, 6 AM $0.0374
-0.26%
$25.51 million $1.69 million
May 29, 5 AM $0.0375
-0.05%
$25.58 million $1.71 million
May 29, 4 AM $0.0376
-0.27%
$25.59 million $1.7 million
May 29, 3 AM $0.0377
+0.25%
$25.66 million $1.71 million
May 29, 2 AM $0.0376
+1.08%
$25.6 million $1.73 million
May 29, 1 AM $0.0372
-2.92%
$25.32 million $1.74 million
May 29, 12 AM $0.0383
+5.05%
$26.08 million $1.76 million
May 28, 11 PM $0.0364
-3.85%
$24.83 million $1.76 million
May 28, 10 PM $0.0379
-1.71%
$25.82 million $1.77 million
May 28, 9 PM $0.0386
-4.59%
$26.27 million $1.76 million
May 28, 8 PM $0.0404
+3.81%
$27.54 million $1.78 million
May 28, 7 PM $0.0389
-0.52%
$26.53 million $1.75 million
May 28, 6 PM $0.0391
-0.25%
$26.67 million $1.76 million
May 28, 5 PM $0.0393
-5.54%
$26.74 million $1.76 million
May 28, 4 PM $0.0416
+2.23%
$28.31 million $1.79 million
May 28, 3 PM $0.0407
-3.79%
$27.7 million $1.8 million