Coinranking
KAIO Historical Data
KAIO
Page 76
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 18, 10 AM | $0.0701 | -0.99% | ||
| May 18, 9 AM | $0.0708 | +1.96% | ||
| May 18, 8 AM | $0.0694 | +1.32% | ||
| May 18, 7 AM | $0.0685 | -2.81% | ||
| May 18, 6 AM | $0.0705 | -0.35% | ||
| May 18, 5 AM | $0.0708 | -3.59% | ||
| May 18, 4 AM | $0.0734 | +0.12% | ||
| May 18, 3 AM | $0.0734 | +0.12% | ||
| May 18, 2 AM | $0.073 | -0.30% | ||
| May 18, 1 AM | $0.0733 | -1.52% | ||
| May 18, 12 AM | $0.0744 | -0.50% | ||
| May 17, 11 PM | $0.0746 | -3.41% | ||
| May 17, 10 PM | $0.0772 | -1.49% | ||
| May 17, 9 PM | $0.0784 | +0.09% | ||
| May 17, 8 PM | $0.0787 | +2.88% | ||
| May 17, 7 PM | $0.0765 | +0.19% | ||
| May 17, 6 PM | $0.0764 | +0.69% | ||
| May 17, 5 PM | $0.0758 | +1.52% | ||
| May 17, 4 PM | $0.0747 | -2.74% | ||
| May 17, 3 PM | $0.0768 | -3.61% | ||
| May 17, 2 PM | $0.08 | +4.12% | ||
| May 17, 1 PM | $0.0768 | +0.28% | ||
| May 17, 12 PM | $0.0755 | +0.46% | ||
| May 17, 11 AM | $0.0751 | -2.46% | ||
| May 17, 10 AM | $0.077 | -0.01% | ||
| May 17, 9 AM | $0.077 | +0.49% | ||
| May 17, 8 AM | $0.0767 | +3.27% | ||
| May 17, 7 AM | $0.0743 | -0.36% | ||
| May 17, 6 AM | $0.0745 | +0.31% | ||
| May 17, 5 AM | $0.0743 | -0.94% | ||
| May 17, 4 AM | $0.075 | -2.07% | ||
| May 17, 3 AM | $0.0763 | +1.68% | ||
| May 17, 2 AM | $0.0751 | -0.16% | ||
| May 17, 1 AM | $0.0752 | +2.61% | ||
| May 17, 12 AM | $0.0733 | -4.15% | ||
| May 16, 11 PM | $0.0764 | +4.16% | ||
| May 16, 10 PM | $0.0731 | -1.22% | ||
| May 16, 9 PM | $0.074 | -0.69% | ||
| May 16, 8 PM | $0.0745 | +0.03% | ||
| May 16, 7 PM | $0.0745 | -0.11% | ||
| May 16, 6 PM | $0.0746 | -0.10% | ||
| May 16, 5 PM | $0.0747 | -1.06% | ||
| May 16, 4 PM | $0.0755 | +1.92% | ||
| May 16, 3 PM | $0.0743 | -1.99% | ||
| May 16, 2 PM | $0.0758 | +2.64% | ||
| May 16, 1 PM | $0.0739 | +1.09% | ||
| May 16, 12 PM | $0.0734 | -0.72% | ||
| May 16, 11 AM | $0.0739 | -2.05% | ||
| May 16, 10 AM | $0.0755 | -3.74% | ||
| May 16, 9 AM | $0.0784 | +2.11% | ||