KAIO Historical Data

KAIO Page 81

Download

Date	Close	Price change	Market cap	Trading volume
Ad Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More
May 8, 4 AM	$0.13	-1.26%	$876.38 million	$13.18 million
May 8, 3 AM	$0.132	-0.58%	$887.6 million	$13.22 million
May 8, 2 AM	$0.133	-4.46%	$892.07 million	$13.46 million
May 8, 1 AM	$0.139	+0.68%	$934.19 million	$13.85 million
May 8, 12 AM	$0.138	+3.06%	$927.89 million	$13.66 million
May 7, 11 PM	$0.134	-0.03%	$900.46 million	$13.79 million
May 7, 10 PM	$0.134	-4.85%	$899.83 million	$14.51 million
May 7, 9 PM	$0.141	-9.70%	$945.72 million	$15.57 million
May 7, 8 PM	$0.156	-0.52%	$1.05 billion	$14.69 million
May 7, 2 PM	$0.457	-0.73%	$3.07 billion	$269
May 7, 1 PM	$0.462	-0.55%	$3.11 billion	$271
May 7, 12 PM	$0.465	+0.17%	$3.12 billion	$271
May 7, 11 AM	$0.464	+0.08%	$3.12 billion	$271
May 7, 10 AM	$0.463	-0.22%	$3.11 billion	$270
May 7, 9 AM	$0.464	-0.25%	$3.12 billion	$271
May 7, 8 AM	$0.466	-0.34%	$3.13 billion	$272
May 7, 7 AM	$0.467	+0.39%	$3.14 billion	$272
May 7, 6 AM	$0.465	+0.14%	$3.12 billion	$270
May 7, 5 AM	$0.464	+0.16%	$3.12 billion	$271
May 7, 4 AM	$0.463	-0.04%	$3.11 billion	$271
May 7, 3 AM	$0.463	+0.01%	$3.11 billion	$270
May 7, 2 AM	$0.462	-0.44%	$3.1 billion	$270
May 7, 1 AM	$0.465	-0.03%	$--	$271
May 7, 12 AM	$0.467	-0.34%	$--	$273
May 6, 11 PM	$0.468	-0.06%	$--	$273
May 6, 10 PM	$0.468	-0.32%	$--	$273
May 6, 9 PM	$0.469	+0.32%	$--	$274
May 6, 8 PM	$0.468	-0.04%	$--	$274

Download