Mudol2 Token Historical Data

MUDOL2 Page 10
Download
Date Close Price change Market cap Trading volume
Jan 31, 2024 $ 0.0122
+0.97%
$ 4.09 million $ 719,153
Jan 30, 2024 $ 0.012
-1.92%
$ 4.04 million $ 665,175
Jan 29, 2024 $ 0.0123
-5.07%
$ 4.12 million $ 626,371
Jan 28, 2024 $ 0.0129
+4.30%
$ 4.33 million $ 583,721
Jan 27, 2024 $ 0.0124
-0.88%
$ 4.15 million $ 630,416
Jan 26, 2024 $ 0.0125
-1.70%
$ 4.18 million $ 696,772
Jan 25, 2024 $ 0.0127
-6.22%
$ 4.25 million $ 662,894
Jan 24, 2024 $ 0.0136
-4.10%
$ 4.53 million $ 866,336
Jan 23, 2024 $ 0.0141
-5.56%
$ 4.72 million $ 933,232
Jan 22, 2024 $ 0.015
+2.97%
$ 4.99 million $ 707,483
Jan 21, 2024 $ 0.0145
-3.56%
$ 4.84 million $ 823,693
Jan 20, 2024 $ 0.0151
+5.47%
$ 5.02 million $ 960,050
Jan 19, 2024 $ 0.0143
-3.25%
$ 4.75 million $ 1.07 million
Jan 18, 2024 $ 0.0148
-6.40%
$ 4.91 million $ 1.03 million
Jan 17, 2024 $ 0.0158
+6.56%
$ 5.24 million $ 1.04 million
Jan 16, 2024 $ 0.0148
+6.44%
$ 4.91 million $ 988,758
Jan 15, 2024 $ 0.0139
-0.24%
$ 4.61 million $ 980,038
Jan 14, 2024 $ 0.014
-14.97%
$ 4.62 million $ 875,256
Jan 13, 2024 $ 0.0164
+9.10%
$ 5.41 million $ 1.1 million
Jan 12, 2024 $ 0.015
-4.94%
$ 4.95 million $ 1.18 million
Jan 11, 2024 $ 0.0158
-4.61%
$ 5.21 million $ 1.36 million
Jan 10, 2024 $ 0.0165
+13.13%
$ 5.45 million $ 1.1 million
Jan 9, 2024 $ 0.0146
+1.70%
$ 4.82 million $ 867,481
Jan 8, 2024 $ 0.0144
-2.65%
$ 4.73 million $ 1.02 million
Jan 7, 2024 $ 0.0148
+8.15%
$ 4.86 million $ 921,194
Jan 6, 2024 $ 0.0137
+0.73%
$ 4.49 million $ 1.73 million
Jan 5, 2024 $ 0.0136
+1.96%
$ 4.45 million $ 1.98 million
Jan 4, 2024 $ 0.0133
+3.75%
$ 4.36 million $ 1.82 million
Jan 3, 2024 $ 0.0128
-5.19%
$ 4.2 million $ 1.68 million
Jan 2, 2024 $ 0.0135
-1.56%
$ 4.42 million $ 711,682
Jan 1, 2024 $ 0.0137
-8.78%
$ 4.49 million $ 873,930
Dec 31, 2023 $ 0.015
+1.47%
$ 4.91 million $ 769,487
Dec 30, 2023 $ 0.0148
+0.54%
$ 4.83 million $ 826,427
Dec 29, 2023 $ 0.0147
-2.11%
$ 4.8 million $ 857,264
Dec 28, 2023 $ 0.0151
+9.98%
$ 4.9 million $ 855,447
Dec 27, 2023 $ 0.0137
+9.91%
$ 4.45 million $ 867,512
Dec 26, 2023 $ 0.0125
+1.60%
$ 4.05 million $ 855,266
Dec 25, 2023 $ 0.0123
-1.02%
$ 3.98 million $ 684,881
Dec 24, 2023 $ 0.0125
+0.13%
$ 4.04 million $ 675,546
Dec 23, 2023 $ 0.0124
-0.29%
$ 4.03 million $ 820,035
Dec 22, 2023 $ 0.0125
+5.93%
$ 4.04 million $ 878,023
Dec 21, 2023 $ 0.0118
-7.52%
$ 3.81 million $ 548,110
Dec 20, 2023 $ 0.0127
-2.18%
$ 4.12 million $ 737,541
Dec 19, 2023 $ 0.013
-1.29%
$ 4.2 million $ 947,504
Dec 18, 2023 $ 0.0132
-7.89%
$ 4.26 million $ 754,934
Dec 17, 2023 $ 0.0143
-0.06%
$ 4.62 million $ 961,777
Dec 16, 2023 $ 0.0143
-6.95%
$ 4.62 million $ 837,849
Dec 15, 2023 $ 0.0154
+0.69%
$ 4.95 million $ 891,506
Dec 14, 2023 $ 0.0153
-8.75%
$ 4.92 million $ 990,486
Dec 13, 2023 $ 0.0168
-33.17%
$ 5.38 million $ 999,650