Mudol2 Token Historical Data

MUDOL2 Page 11
Download
Date Close Price change Market cap Trading volume
Dec 12, 2023 $ 0.0251
+129.71%
$ 8.05 million $ 1.04 million
Dec 11, 2023 $ 0.0109
+2.39%
$ 3.5 million $ 1.01 million
Dec 10, 2023 $ 0.0107
-0.34%
$ 3.41 million $ 898,498
Dec 9, 2023 $ 0.0107
-1.26%
$ 3.42 million $ 1.04 million
Dec 8, 2023 $ 0.0108
-0.02%
$ 3.46 million $ 865,066
Dec 7, 2023 $ 0.0108
+0.21%
$ 3.46 million $ 1.03 million
Dec 6, 2023 $ 0.0108
-0.18%
$ 3.46 million $ 640,678
Dec 5, 2023 $ 0.0108
-3.28%
$ 3.45 million $ 103,974
Dec 4, 2023 $ 0.0112
+7.64%
$ 3.56 million $ 171,733
Dec 3, 2023 $ 0.0104
+0.97%
$ 3.32 million $ 108,017
Dec 2, 2023 $ 0.0104
-2.69%
$ 3.3 million $ 114,646
Dec 1, 2023 $ 0.0107
-3.14%
$ 3.38 million $ 134,696
Nov 30, 2023 $ 0.011
-0.19%
$ 3.49 million $ 133,970
Nov 29, 2023 $ 0.011
-4.28%
$ 3.48 million $ 94,643
Nov 28, 2023 $ 0.0115
-1.46%
$ 3.63 million $ 182,937
Nov 27, 2023 $ 0.0117
+4.66%
$ 3.68 million $ 159,268
Nov 26, 2023 $ 0.0111
-7.33%
$ 3.52 million $ 115,577
Nov 25, 2023 $ 0.012
-0.70%
$ 3.79 million $ 245,241
Nov 24, 2023 $ 0.0121
-12.95%
$ 3.81 million $ 88,592
Nov 23, 2023 $ 0.0139
+21.50%
$ 4.37 million $ 123,938
Nov 22, 2023 $ 0.0114
+1.48%
$ 3.59 million $ 81,771
Nov 21, 2023 $ 0.0113
-3.91%
$ 3.54 million $ 143,592
Nov 20, 2023 $ 0.012
+6.22%
$ 3.75 million $ 150,259
Nov 19, 2023 $ 0.0113
-3.04%
$ 3.53 million $ 125,636
Nov 18, 2023 $ 0.0116
+1.11%
$ 3.64 million $ 130,392
Nov 17, 2023 $ 0.0115
-0.35%
$ 3.6 million $ 120,006
Nov 16, 2023 $ 0.0115
-3.89%
$ 3.6 million $ 69,522
Nov 15, 2023 $ 0.012
-2.41%
$ 3.74 million $ 59,746
Nov 14, 2023 $ 0.0123
+3.01%
$ 3.83 million $ 70,507
Nov 13, 2023 $ 0.0119
+0.31%
$ 3.71 million $ 57,381
Nov 12, 2023 $ 0.0119
+1.59%
$ 3.7 million $ 58,202
Nov 11, 2023 $ 0.0116
-0.80%
$ 3.61 million $ 75,092
Nov 10, 2023 $ 0.0118
-0.80%
$ 3.66 million $ 62,177
Nov 9, 2023 $ 0.0118
-4.04%
$ 3.67 million $ 108,821
Nov 8, 2023 $ 0.0123
-2.21%
$ 3.82 million $ 70,649
Nov 7, 2023 $ 0.0127
+0.68%
$ 3.92 million $ 72,377
Nov 6, 2023 $ 0.0126
+2.94%
$ 3.9 million $ 72,753
Nov 5, 2023 $ 0.0122
-4.49%
$ 3.78 million $ 83,660
Nov 4, 2023 $ 0.0128
-1.45%
$ 3.94 million $ 89,326
Nov 3, 2023 $ 0.013
-4.30%
$ 3.99 million $ 93,593
Nov 2, 2023 $ 0.0135
+10.54%
$ 4.17 million $ 144,960
Nov 1, 2023 $ 0.0122
+17.38%
$ 3.75 million $ 125,842
Oct 31, 2023 $ 0.0104
-1.44%
$ 3.2 million $ 77,241
Oct 30, 2023 $ 0.0105
+3.50%
$ 3.22 million $ 82,219
Oct 29, 2023 $ 0.0101
-2.13%
$ 3.11 million $ 61,381
Oct 28, 2023 $ 0.0103
-3.06%
$ 3.16 million $ 81,299
Oct 27, 2023 $ 0.0106
+0.63%
$ 3.24 million $ 78,408
Oct 26, 2023 $ 0.0105
+2.92%
$ 3.22 million $ 79,130
Oct 25, 2023 $ 0.0102
+3.79%
$ 3.12 million $ 94,073
Oct 24, 2023 $ 0.00986
+4.95%
$ 3.01 million $ 72,626