Mudol2 Token Historical Data

MUDOL2 Page 13
Download
Date Close Price change Market cap Trading volume
Sep 3, 2023 $ 0.0181
+0.89%
$ 5.24 million $ 51,922
Sep 2, 2023 $ 0.018
+3.53%
$ 5.19 million $ 37,220
Sep 1, 2023 $ 0.0174
+2.74%
$ 5.02 million $ 51,534
Aug 31, 2023 $ 0.0169
-1.32%
$ 4.88 million $ 54,936
Aug 30, 2023 $ 0.0172
+3.04%
$ 4.94 million $ 56,837
Aug 29, 2023 $ 0.0166
-3.91%
$ 4.79 million $ 53,076
Aug 28, 2023 $ 0.0173
+7.43%
$ 4.98 million $ 48,023
Aug 27, 2023 $ 0.0161
-2.00%
$ 4.62 million $ 49,440
Aug 26, 2023 $ 0.0164
+1.30%
$ 4.71 million $ 55,152
Aug 25, 2023 $ 0.0162
-2.70%
$ 4.65 million $ 45,984
Aug 24, 2023 $ 0.0167
+0.42%
$ 4.77 million $ 44,410
Aug 23, 2023 $ 0.0166
+1.97%
$ 4.75 million $ 48,211
Aug 22, 2023 $ 0.0163
-3.78%
$ 4.65 million $ 46,087
Aug 21, 2023 $ 0.0169
+3.71%
$ 4.83 million $ 39,659
Aug 20, 2023 $ 0.0163
-1.05%
$ 4.65 million $ 52,348
Aug 19, 2023 $ 0.0165
-0.51%
$ 4.7 million $ 41,058
Aug 18, 2023 $ 0.0166
+0.02%
$ 4.72 million $ 44,953
Aug 17, 2023 $ 0.0166
+0.50%
$ 4.71 million $ 49,913
Aug 16, 2023 $ 0.0165
-1.16%
$ 4.68 million $ 53,695
Aug 15, 2023 $ 0.0167
-3.33%
$ 4.73 million $ 43,296
Aug 14, 2023 $ 0.0172
+2.42%
$ 4.85 million $ 50,198
Aug 13, 2023 $ 0.0168
-4.77%
$ 4.74 million $ 57,157
Aug 12, 2023 $ 0.0176
-0.98%
$ 4.97 million $ 55,722
Aug 11, 2023 $ 0.0178
+4.66%
$ 5.01 million $ 36,552
Aug 10, 2023 $ 0.017
+5.66%
$ 4.78 million $ 50,686
Aug 9, 2023 $ 0.0161
+5.20%
$ 4.53 million $ 42,909
Aug 8, 2023 $ 0.0153
+3.50%
$ 4.3 million $ 42,735
Aug 7, 2023 $ 0.0148
-0.68%
$ 4.15 million $ 48,456
Aug 6, 2023 $ 0.0149
-5.98%
$ 4.16 million $ 38,917
Aug 5, 2023 $ 0.0158
-1.15%
$ 4.43 million $ 45,897
Aug 4, 2023 $ 0.016
+1.42%
$ 4.47 million $ 31,298
Aug 3, 2023 $ 0.0158
-1.45%
$ 4.4 million $ 13,117
Aug 2, 2023 $ 0.016
-1.59%
$ 4.46 million $ 48,465
Aug 1, 2023 $ 0.0162
-2.10%
$ 4.53 million $ 43,727
Jul 31, 2023 $ 0.0166
+5.06%
$ 4.62 million $ 38,283
Jul 30, 2023 $ 0.0157
-5.49%
$ 4.37 million $ 32,974
Jul 29, 2023 $ 0.0166
-0.58%
$ 4.62 million $ 35,303
Jul 28, 2023 $ 0.0167
-1.64%
$ 4.63 million $ 44,893
Jul 27, 2023 $ 0.017
-2.46%
$ 4.71 million $ 37,690
Jul 26, 2023 $ 0.0174
-0.50%
$ 4.82 million $ 36,906
Jul 25, 2023 $ 0.0175
+1.10%
$ 4.84 million $ 40,906
Jul 24, 2023 $ 0.0173
-2.15%
$ 4.78 million $ 48,587
Jul 23, 2023 $ 0.0177
-5.02%
$ 4.88 million $ 55,698
Jul 22, 2023 $ 0.0186
+2.24%
$ 5.13 million $ 49,089
Jul 21, 2023 $ 0.0182
-3.26%
$ 5.01 million $ 39,929
Jul 20, 2023 $ 0.0188
+2.18%
$ 5.18 million $ 47,753
Jul 19, 2023 $ 0.0184
-1.46%
$ 5.06 million $ 35,108
Jul 18, 2023 $ 0.0187
+1.02%
$ 5.13 million $ 49,448
Jul 17, 2023 $ 0.0185
+4.27%
$ 5.07 million $ 40,503
Jul 16, 2023 $ 0.0177
+2.48%
$ 4.86 million $ 26,199