Mudol2 Token Historical Data

MUDOL2 Page 12
Download
Date Close Price change Market cap Trading volume
Oct 23, 2023 $ 0.00939
-0.92%
$ 2.86 million $ 14,465
Oct 22, 2023 $ 0.00948
-3.29%
$ 2.89 million $ 11,598
Oct 21, 2023 $ 0.0098
-7.53%
$ 2.98 million $ 10,633
Oct 20, 2023 $ 0.0106
-8.45%
$ 3.22 million $ 30,354
Oct 19, 2023 $ 0.0116
-4.54%
$ 3.51 million $ 23,481
Oct 18, 2023 $ 0.0121
-3.31%
$ 3.67 million $ 42,634
Oct 17, 2023 $ 0.0125
+1.82%
$ 3.8 million $ 38,575
Oct 16, 2023 $ 0.0123
-2.54%
$ 3.73 million $ 34,163
Oct 15, 2023 $ 0.0126
-3.35%
$ 3.82 million $ 46,855
Oct 14, 2023 $ 0.0131
-0.48%
$ 3.95 million $ 36,184
Oct 13, 2023 $ 0.0131
+0.61%
$ 3.96 million $ 45,860
Oct 12, 2023 $ 0.0131
+2.67%
$ 3.93 million $ 39,560
Oct 11, 2023 $ 0.0127
-8.66%
$ 3.83 million $ 33,516
Oct 10, 2023 $ 0.014
+1.76%
$ 4.21 million $ 20,240
Oct 9, 2023 $ 0.0138
+1.97%
$ 4.13 million $ 43,616
Oct 8, 2023 $ 0.0135
-2.87%
$ 4.05 million $ 41,644
Oct 7, 2023 $ 0.0139
-4.28%
$ 4.16 million $ 48,132
Oct 6, 2023 $ 0.0145
+5.78%
$ 4.34 million $ 39,038
Oct 5, 2023 $ 0.0137
-0.69%
$ 4.1 million $ 42,403
Oct 4, 2023 $ 0.0138
+3.85%
$ 4.13 million $ 24,857
Oct 3, 2023 $ 0.0133
+2.29%
$ 3.97 million $ 39,316
Oct 2, 2023 $ 0.013
-2.71%
$ 3.88 million $ 38,671
Oct 1, 2023 $ 0.0134
-5.30%
$ 3.98 million $ 46,976
Sep 30, 2023 $ 0.0141
-1.34%
$ 4.2 million $ 44,534
Sep 29, 2023 $ 0.0143
+0.03%
$ 4.25 million $ 33,018
Sep 28, 2023 $ 0.0143
-5.22%
$ 4.25 million $ 26,215
Sep 27, 2023 $ 0.0149
-2.66%
$ 4.42 million $ 52,380
Sep 26, 2023 $ 0.0153
+1.26%
$ 4.53 million $ 52,930
Sep 25, 2023 $ 0.0151
-12.78%
$ 4.47 million $ 61,958
Sep 24, 2023 $ 0.0173
-3.69%
$ 5.12 million $ 48,792
Sep 23, 2023 $ 0.018
+6.12%
$ 5.31 million $ 37,731
Sep 22, 2023 $ 0.0169
+0.12%
$ 5 million $ 40,576
Sep 21, 2023 $ 0.017
+0.19%
$ 5.02 million $ 44,374
Sep 20, 2023 $ 0.017
-0.70%
$ 5.01 million $ 41,108
Sep 19, 2023 $ 0.0171
+1.49%
$ 5.03 million $ 37,798
Sep 18, 2023 $ 0.0169
-0.79%
$ 4.96 million $ 44,959
Sep 17, 2023 $ 0.017
-3.84%
$ 4.99 million $ 31,457
Sep 16, 2023 $ 0.0177
-1.56%
$ 5.18 million $ 31,012
Sep 15, 2023 $ 0.018
-0.35%
$ 5.26 million $ 26,088
Sep 14, 2023 $ 0.018
-2.64%
$ 5.27 million $ 14,269
Sep 13, 2023 $ 0.0185
-1.52%
$ 5.41 million $ 34,151
Sep 12, 2023 $ 0.0188
+1.27%
$ 5.49 million $ 21,402
Sep 11, 2023 $ 0.0186
-0.16%
$ 5.41 million $ 33,273
Sep 10, 2023 $ 0.0186
+3.79%
$ 5.42 million $ 22,601
Sep 9, 2023 $ 0.0179
-1.74%
$ 5.21 million $ 32,554
Sep 8, 2023 $ 0.018
+2.89%
$ 5.24 million $ 19,544
Sep 7, 2023 $ 0.0175
-4.85%
$ 5.09 million $ 12,570
Sep 6, 2023 $ 0.0184
-0.43%
$ 5.34 million $ 21,459
Sep 5, 2023 $ 0.0185
-2.48%
$ 5.36 million $ 19,841
Sep 4, 2023 $ 0.019
+4.62%
$ 5.49 million $ 32,028