Mudol2 Token Historical Data

MUDOL2 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $ 0.00349
-4.26%
$ 1.56 million $ 103,524
Jan 14, 2025 $ 0.00365
-0.93%
$ 1.63 million $ 101,214
Jan 13, 2025 $ 0.00368
-2.73%
$ 1.64 million $ 55,531
Jan 12, 2025 $ 0.00379
-1.05%
$ 1.69 million $ 108,832
Jan 11, 2025 $ 0.00383
+0.23%
$ 1.7 million $ 93,130
Jan 10, 2025 $ 0.00382
+3.04%
$ 1.7 million $ 87,178
Jan 9, 2025 $ 0.0037
+1.39%
$ 1.65 million $ 52,976
Jan 8, 2025 $ 0.00365
-0.98%
$ 1.62 million $ 98,279
Jan 7, 2025 $ 0.00369
-7.70%
$ 1.64 million $ 109,308
Jan 6, 2025 $ 0.00399
+2.73%
$ 1.77 million $ 98,257
Jan 5, 2025 $ 0.00389
-0.72%
$ 1.72 million $ 104,619
Jan 4, 2025 $ 0.00392
-0.61%
$ 1.73 million $ 97,753
Jan 3, 2025 $ 0.00394
+2.26%
$ 1.74 million $ 101,070
Jan 2, 2025 $ 0.00385
+0.74%
$ 1.7 million $ 95,254
Jan 1, 2025 $ 0.00382
-1.74%
$ 1.69 million $ 125,863
Dec 31, 2024 $ 0.0039
-0.38%
$ 1.72 million $ 104,100
Dec 30, 2024 $ 0.0039
+0.56%
$ 1.72 million $ 98,328
Dec 29, 2024 $ 0.00388
-4.87%
$ 1.71 million $ 95,896
Dec 28, 2024 $ 0.00408
-12.75%
$ 1.8 million $ 112,051
Dec 27, 2024 $ 0.0047
+1.78%
$ 2.07 million $ 122,800
Dec 26, 2024 $ 0.00462
-3.38%
$ 2.03 million $ 109,062
Dec 25, 2024 $ 0.00478
+3.21%
$ 2.1 million $ 115,040
Dec 24, 2024 $ 0.00463
+1.95%
$ 2.04 million $ 106,820
Dec 23, 2024 $ 0.00454
-1.33%
$ 1.99 million $ 109,936
Dec 22, 2024 $ 0.0046
+0.20%
$ 2.02 million $ 103,410
Dec 21, 2024 $ 0.00458
-2.12%
$ 2.01 million $ 107,232
Dec 20, 2024 $ 0.00463
-6.07%
$ 2.03 million $ 108,124
Dec 19, 2024 $ 0.00493
-6.05%
$ 2.16 million $ 116,929
Dec 18, 2024 $ 0.00525
+12.01%
$ 2.3 million $ 127,428
Dec 17, 2024 $ 0.00468
-10.24%
$ 2.05 million $ 128,739
Dec 16, 2024 $ 0.00522
+4.20%
$ 2.28 million $ 98,835
Dec 15, 2024 $ 0.00501
+3.87%
$ 2.19 million $ 96,137
Dec 14, 2024 $ 0.00482
-2.42%
$ 2.1 million $ 96,669
Dec 13, 2024 $ 0.00494
+0.01%
$ 2.15 million $ 104,869
Dec 12, 2024 $ 0.00494
+7.05%
$ 2.15 million $ 106,841
Dec 11, 2024 $ 0.00462
+3.82%
$ 2.01 million $ 92,648
Dec 10, 2024 $ 0.00445
-0.03%
$ 1.94 million $ 113,686
Dec 9, 2024 $ 0.00446
-17.05%
$ 1.94 million $ 122,139
Dec 8, 2024 $ 0.00537
-0.67%
$ 2.33 million $ 109,483
Dec 7, 2024 $ 0.00541
-1.87%
$ 2.35 million $ 62,131
Dec 6, 2024 $ 0.00551
+0.26%
$ 2.39 million $ 49,183
Dec 5, 2024 $ 0.00549
-1.10%
$ 2.38 million $ 125,649
Dec 4, 2024 $ 0.00555
-3.25%
$ 2.41 million $ 121,557
Dec 3, 2024 $ 0.00574
-10.62%
$ 2.49 million $ 185,229
Dec 2, 2024 $ 0.0057
+19.22%
$ 2.47 million $ 68,717
Dec 1, 2024 $ 0.00478
+6.86%
$ 2.07 million $ 111,618
Nov 30, 2024 $ 0.00447
+1.56%
$ 1.93 million $ 102,444
Nov 29, 2024 $ 0.00439
+0.42%
$ 1.9 million $ 120,519
Nov 28, 2024 $ 0.00438
-0.34%
$ 1.89 million $ 109,464
Nov 27, 2024 $ 0.00439
-0.09%
$ 1.89 million $ 98,433