Coinranking
Olympus Historical Data
OHM
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 26, 2025 | $126.52 | +0.70% | ||
| Apr 25, 2025 | $125.17 | +0.34% | ||
| Apr 24, 2025 | $124.53 | -0.65% | ||
| Apr 23, 2025 | $125.77 | -1.26% | ||
| Apr 21, 2025 | $125.1 | -2.11% | ||
| Apr 14, 2025 | $130.35 | -0.16% | ||
| Apr 7, 2025 | $137.13 | +1.92% | ||
| Mar 31, 2025 | $140.1 | -13.54% | ||
| Mar 24, 2025 | $148.36 | +1.58% | ||
| Mar 17, 2025 | $125.95 | +0.11% | ||
| Mar 10, 2025 | $120.96 | -9.52% | ||
| Mar 3, 2025 | $131.58 | -4.43% | ||
| Feb 24, 2025 | $124.4 | +1.50% | ||
| Feb 17, 2025 | $144.87 | +0.45% | ||
| Feb 10, 2025 | $147.09 | +2.76% | ||
| Feb 3, 2025 | $134.94 | -3.74% | ||
| Jan 27, 2025 | $124.75 | -0.70% | ||
| Jan 26, 2025 | $129.7 | +1.17% | ||
| Jan 25, 2025 | $129.3 | +0.52% | ||
| Jan 24, 2025 | $128.51 | -1.37% | ||
| Jan 23, 2025 | $130.2 | +2.75% | ||
| Jan 22, 2025 | $126.33 | -0.01% | ||
| Jan 21, 2025 | $126.28 | +0.32% | ||
| Jan 20, 2025 | $126.85 | +2.28% | ||
| Jan 19, 2025 | $124 | -4.76% | ||
| Jan 18, 2025 | $130.48 | -0.54% | ||
| Jan 17, 2025 | $131.19 | +1.85% | ||
| Jan 16, 2025 | $128.75 | -3.06% | ||
| Jan 15, 2025 | $132.72 | +7.88% | ||
| Jan 14, 2025 | $123.02 | -0.85% | ||
| Jan 13, 2025 | $124.12 | -1.58% | ||
| Jan 12, 2025 | $126.06 | +1.51% | ||
| Jan 11, 2025 | $124.19 | +5.09% | ||
| Jan 10, 2025 | $118.17 | +4.71% | ||
| Jan 9, 2025 | $112.77 | -4.67% | ||
| Jan 8, 2025 | $118.12 | +0.66% | ||
| Jan 7, 2025 | $112.58 | -7.47% | ||
| Jan 6, 2025 | $121.73 | +0.36% | ||
| Jan 5, 2025 | $121.05 | -2.14% | ||
| Jan 4, 2025 | $123.7 | -0.24% | ||
| Jan 3, 2025 | $123.98 | +2.87% | ||
| Jan 2, 2025 | $120.51 | +0.92% | ||
| Jan 1, 2025 | $119.33 | +7.85% | ||
| Dec 31, 2024 | $110.65 | +1.61% | ||
| Dec 30, 2024 | $108.53 | -0.79% | ||
| Dec 29, 2024 | $109.23 | -2.94% | ||
| Dec 28, 2024 | $112.38 | +1.60% | ||
| Dec 27, 2024 | $110.61 | -6.72% | ||
| Dec 26, 2024 | $118.17 | -3.17% | ||
| Dec 25, 2024 | $120.73 | -0.92% | ||