Olympus Historical Data

OHM Page 11
Download
Date Close Price change Market cap Trading volume
May 23, 2024 $ 72.03
+0.87%
$ -- $ 98
May 22, 2024 $ 71.43
-1.67%
$ 19.9 million $ 97
May 21, 2024 $ 72.64
-3.44%
$ 20.24 million $ 4,769
May 20, 2024 $ 75.23
+7.02%
$ 20.96 million $ 6,548
May 19, 2024 $ 70.24
-1.63%
$ 19.57 million $ 85
May 18, 2024 $ 71.39
-0.77%
$ 19.89 million $ 831
May 17, 2024 $ 71.94
+0.53%
$ 20.05 million $ 1,096
May 16, 2024 $ 70.25
-1.61%
$ 19.58 million $ 463
May 15, 2024 $ 71.41
+0.98%
$ 19.9 million $ 471
May 13, 2024 $ 68.59
-1.90%
$ -- $ 598
May 12, 2024 $ 69.97
+1.00%
$ 19.5 million $ 1,064
May 11, 2024 $ 69.23
-0.69%
$ 19.29 million $ 680
May 10, 2024 $ 69.71
-1.66%
$ 19.42 million $ 2,500
May 9, 2024 $ 70.88
+1.71%
$ 19.75 million $ 1,684
May 8, 2024 $ 69.69
+0.49%
$ 19.42 million $ 1,121
May 7, 2024 $ 69.35
-0.29%
$ 19.33 million $ 765
May 6, 2024 $ 69.56
-2.91%
$ 19.38 million $ 2,600
May 5, 2024 $ 71.68
+0.25%
$ 19.97 million $ 832
May 4, 2024 $ 71.45
-0.85%
$ 19.91 million $ 1,073
May 3, 2024 $ 72.06
+1.14%
$ 20.08 million $ 1,351
May 2, 2024 $ 71.31
-0.18%
$ 19.87 million $ 1,008
May 1, 2024 $ 71.33
+0.27%
$ 19.91 million $ 1,921
Apr 30, 2024 $ 71.13
+1.92%
$ 19.82 million $ 3,659
Apr 29, 2024 $ 69.76
-1.54%
$ 19.44 million $ 658
Apr 28, 2024 $ 70.78
-1.79%
$ 19.72 million $ 901
Apr 27, 2024 $ 72.07
+0.80%
$ 20.08 million $ 1,229
Apr 26, 2024 $ 71.5
+1.30%
$ 19.92 million $ 206
Apr 25, 2024 $ 70.59
-0.77%
$ 19.67 million $ 460
Apr 24, 2024 $ 71.11
-2.03%
$ 19.82 million $ 561
Apr 23, 2024 $ 72.58
-1.60%
$ 20.23 million $ 1,863
Apr 22, 2024 $ 73.77
-0.65%
$ 20.56 million $ 2,226
Apr 21, 2024 $ 74.25
-2.33%
$ 20.69 million $ 1,079
Apr 20, 2024 $ 75.99
+2.99%
$ 21.17 million $ 86
Apr 19, 2024 $ 73.78
+0.97%
$ 20.56 million $ 4,176
Apr 18, 2024 $ 73.09
+4.59%
$ 20.37 million $ 1,791
Apr 17, 2024 $ 69.88
-0.44%
$ 19.47 million $ 2,078
Apr 16, 2024 $ 70.19
+1.55%
$ 19.56 million $ 4,440
Apr 15, 2024 $ 69.12
-3.70%
$ 19.26 million $ 1,872
Apr 14, 2024 $ 71.75
+1.44%
$ 19.99 million $ 3,858
Apr 13, 2024 $ 70.76
+2.34%
$ 19.72 million $ 5,678
Apr 12, 2024 $ 69.15
+0.36%
$ 19.27 million $ 4,823
Apr 11, 2024 $ 70.07
+0.33%
$ -- $ 71
Apr 10, 2024 $ 69.84
+0.37%
$ 19.46 million $ 161
Apr 9, 2024 $ 69.59
-1.50%
$ 19.39 million $ 1,929
Apr 8, 2024 $ 70.65
-1.30%
$ 19.69 million $ 5,406
Apr 7, 2024 $ 71.59
+3.68%
$ 19.95 million $ 632
Apr 6, 2024 $ 69.08
+0.57%
$ 19.25 million $ 76
Apr 4, 2024 $ 70.24
+0.97%
$ -- $ 863
Apr 3, 2024 $ 69.57
-0.18%
$ 19.39 million $ 858
Apr 2, 2024 $ 69.69
-0.09%
$ 19.42 million $ 5,650