Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Olympus Historical Data

OHM Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 24, 2024 $120.24
+1.89%
$33.5 million $3,151
Dec 23, 2024 $115.91
+3.05%
$32.3 million $10,494
Dec 22, 2024 $112.51
+12.65%
$31.35 million $4,761
Dec 21, 2024 $107.95
+3.96%
$30.08 million $6,185
Dec 20, 2024 $104
+1.91%
$28.98 million $2,169
Dec 19, 2024 $102.96
-9.21%
$28.69 million $10,850
Dec 18, 2024 $113.58
-1.10%
$31.65 million $3,440
Dec 17, 2024 $114.09
-0.12%
$31.79 million $11,543
Dec 16, 2024 $114.53
-4.65%
$31.91 million $10,231
Dec 15, 2024 $119.76
+0.55%
$33.37 million $4,662
Dec 14, 2024 $118.95
-1.23%
$33.15 million $1,423
Dec 13, 2024 $118.96
-3.18%
$33.15 million $3,846
Dec 12, 2024 $122.51
+1.54%
$34.14 million $1,756
Dec 11, 2024 $120.86
+2.56%
$33.69 million $1,664
Dec 10, 2024 $116.18
+2.58%
$32.37 million $4,698
Dec 9, 2024 $117.52
-4.27%
$32.75 million $2,283
Dec 8, 2024 $122.77
+1.83%
$34.21 million $4,589
Dec 7, 2024 $120.57
+2.21%
$33.6 million $2,716
Dec 6, 2024 $117.96
+8.48%
$32.87 million $6,067
Dec 5, 2024 $108.75
-1.23%
$30.3 million $199
Dec 3, 2024 $104.91
+0.15%
$-- $463
Dec 2, 2024 $104.67
-2.49%
$28.82 million $3,261
Dec 1, 2024 $101.94
-0.55%
$28.4 million $1,205
Nov 30, 2024 $102.67
-0.73%
$28.61 million $4,014
Nov 29, 2024 $104.61
-2.59%
$29.15 million $2,681
Nov 28, 2024 $110.14
-0.02%
$30.69 million $3,500
Nov 27, 2024 $110.65
+5.33%
$30.9 million $15,286
Nov 26, 2024 $104.23
-1.15%
$29.05 million $1,256
Nov 25, 2024 $105.56
-8.18%
$29.41 million $8,296
Nov 24, 2024 $115.06
-1.77%
$32.05 million $1,842
Nov 23, 2024 $116.72
-13.25%
$32.52 million $2,676
Nov 22, 2024 $134.62
+5.10%
$37.51 million $9,871
Nov 21, 2024 $128.09
+11.67%
$35.69 million $6,618
Nov 20, 2024 $114.41
+3.04%
$31.84 million $1,400
Nov 19, 2024 $110.8
-5.09%
$30.88 million $30,642
Nov 18, 2024 $119.53
+21.10%
$33.31 million $40,747
Nov 17, 2024 $98.51
-3.09%
$27.45 million $163
Nov 16, 2024 $101.11
-0.31%
$28.17 million $1,077
Nov 15, 2024 $101.57
+3.16%
$28.3 million $2,308
Nov 14, 2024 $98.86
+1.53%
$27.55 million $3,132
Nov 13, 2024 $97.38
+2.88%
$27.13 million $8,949
Nov 12, 2024 $94.8
-5.34%
$26.42 million $1,620
Nov 11, 2024 $100.15
+8.17%
$27.91 million $3,261
Nov 10, 2024 $92.58
-0.51%
$25.8 million $1,024
Nov 9, 2024 $93.07
+0.05%
$25.93 million $8,588
Nov 8, 2024 $93.01
+0.27%
$25.92 million $2,124
Nov 7, 2024 $94.12
-2.61%
$26.23 million $3,382
Nov 6, 2024 $96.64
+1.84%
$26.93 million $4,671
Nov 5, 2024 $90.92
-1.72%
$25.34 million $549
Nov 4, 2024 $91.49
-0.15%
$-- $2,955