Olympus Historical Data

OHM Page 9
Download
Date Close Price change Market cap Trading volume
Nov 6, 2024 $ 96.64
+1.84%
$ 26.93 million $ 4,671
Nov 5, 2024 $ 90.92
-1.72%
$ 25.34 million $ 549
Nov 4, 2024 $ 91.49
-0.15%
$ -- $ 2,955
Nov 3, 2024 $ 91.64
-0.29%
$ 25.54 million $ 2,960
Nov 2, 2024 $ 90.97
-0.33%
$ -- $ 1,929
Nov 1, 2024 $ 89.54
+0.13%
$ 24.95 million $ 2,956
Oct 31, 2024 $ 87.97
+0.10%
$ 24.51 million $ 210
Oct 30, 2024 $ 93.54
+1.26%
$ 26.07 million $ 28
Oct 29, 2024 $ 92.38
-0.91%
$ 25.74 million $ 2,466
Oct 28, 2024 $ 90.22
-1.15%
$ -- $ 93
Oct 27, 2024 $ 91.27
+0.92%
$ 25.43 million $ 94
Oct 26, 2024 $ 90.42
-0.01%
$ 25.2 million $ 483
Oct 25, 2024 $ 89.84
-0.36%
$ 25.03 million $ 1,470
Oct 24, 2024 $ 90.15
-0.67%
$ 25.12 million $ 469
Oct 23, 2024 $ 90.8
+0.34%
$ 25.3 million $ 3,180
Oct 22, 2024 $ 90.67
-1.52%
$ 25.27 million $ 645
Oct 21, 2024 $ 92.05
+1.04%
$ 25.65 million $ 725
Oct 20, 2024 $ 90.34
+0.14%
$ -- $ 90
Oct 19, 2024 $ 92.07
+1.12%
$ 25.65 million $ 189
Oct 18, 2024 $ 91.06
-1.80%
$ 25.37 million $ 2,082
Oct 17, 2024 $ 93.06
-1.06%
$ -- $ 40
Oct 16, 2024 $ 92.92
-1.87%
$ 25.89 million $ 1,897
Oct 15, 2024 $ 91.29
-1.85%
$ -- $ 1,535
Oct 14, 2024 $ 93
+2.75%
$ 25.91 million $ 2,305
Oct 12, 2024 $ 89.36
+0.89%
$ 24.9 million $ 603
Oct 11, 2024 $ 87.96
-1.04%
$ 24.51 million $ 587
Oct 8, 2024 $ 87.86
+0.23%
$ -- $ 1,028
Oct 7, 2024 $ 87.7
-1.87%
$ 24.44 million $ 1,025
Oct 5, 2024 $ 88.82
-1.28%
$ -- $ 295
Oct 4, 2024 $ 90.01
+2.89%
$ 25.08 million $ 740
Oct 3, 2024 $ 87.76
+1.41%
$ 24.45 million $ 733
Oct 2, 2024 $ 86.58
+1.87%
$ 24.13 million $ 363
Jun 25, 2024 $ 70.97
+0.42%
$ 19.78 million $ 596
Jun 24, 2024 $ 70.67
+2.34%
$ 19.69 million $ 2,423
Jun 23, 2024 $ 69.06
-1.03%
$ 19.24 million $ 777
Jun 22, 2024 $ 69.79
-0.19%
$ 19.45 million $ 47
Jun 21, 2024 $ 69.92
+0.19%
$ 19.48 million $ 42
Jun 20, 2024 $ 69.82
-2.51%
$ 19.46 million $ 770
Jun 19, 2024 $ 71.62
+1.17%
$ 19.96 million $ 512
Jun 18, 2024 $ 70.78
+2.34%
$ 19.72 million $ 1,978
Jun 17, 2024 $ 69.17
-3.49%
$ 19.27 million $ 1,849
Jun 16, 2024 $ 71.67
+0.72%
$ 19.97 million $ 790
Jun 15, 2024 $ 71.15
+0.60%
$ 19.83 million $ 790
Jun 14, 2024 $ 70.73
+2.02%
$ 19.71 million $ 1,324
Jun 13, 2024 $ 68.7
-2.88%
$ -- $ 886
Jun 12, 2024 $ 70.74
+3.45%
$ 19.71 million $ 886
Jun 11, 2024 $ 68.39
-0.96%
$ 19.06 million $ 2,350
Jun 9, 2024 $ 68.95
+0.28%
$ -- $ 511
Jun 8, 2024 $ 68.78
-0.88%
$ 19.17 million $ 570
Jun 7, 2024 $ 69.4
-0.71%
$ 19.34 million $ 1,891