Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Olympus Historical Data

OHM Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2025 $113.15
+0.58%
$31.53 million $70
Jun 14, 2025 $112.49
+0.19%
$31.35 million $435
Jun 13, 2025 $112.21
+1.56%
$31.27 million $843
Jun 12, 2025 $110.5
-3.47%
$30.79 million $750
Jun 11, 2025 $114.49
-0.76%
$31.9 million $694
Jun 10, 2025 $115.4
-0.44%
$32.16 million $902
Jun 9, 2025 $115.9
+4.38%
$32.3 million $1,626
Jun 8, 2025 $111.04
-0.57%
$30.94 million $4,633
Jun 7, 2025 $111.67
+1.85%
$31.12 million $301
Jun 6, 2025 $109.64
+0.45%
$30.55 million $1,076
Jun 5, 2025 $109.15
-3.12%
$30.41 million $556
Jun 4, 2025 $112.48
-0.09%
$31.34 million $424
Jun 3, 2025 $112.44
-0.83%
$31.33 million $704
Jun 2, 2025 $113.25
-0.57%
$31.56 million $485
Jun 1, 2025 $113.89
-0.19%
$31.74 million $31
May 31, 2025 $114.08
+1.59%
$31.79 million $405
May 30, 2025 $112.31
-1.62%
$31.3 million $1,074
May 29, 2025 $114.14
-0.80%
$31.8 million $1,259
May 28, 2025 $115.07
+2.12%
$32.07 million $911
May 27, 2025 $112.65
+1.16%
$31.39 million $1,182
May 26, 2025 $111.36
-0.07%
$31.03 million $312
May 25, 2025 $111.44
+1.36%
$31.05 million $662
May 24, 2025 $109.83
-0.36%
$30.61 million $430
May 23, 2025 $110.24
-2.66%
$30.72 million $1,565
May 22, 2025 $113.12
-0.49%
$31.52 million $1,310
May 21, 2025 $113.75
+0.47%
$31.7 million $1,401
May 20, 2025 $113.23
-1.73%
$31.55 million $3,002
May 19, 2025 $115.02
-1.07%
$32.05 million $2,605
May 18, 2025 $116.25
-1.63%
$32.39 million $3,999
May 17, 2025 $118.13
-0.93%
$32.92 million $3,045
May 16, 2025 $119.19
-0.76%
$33.21 million $544
May 15, 2025 $120.05
-0.19%
$33.45 million $605
May 14, 2025 $120.07
-2.39%
$33.46 million $1,088
May 13, 2025 $123.01
-0.41%
$34.28 million $7,448
May 12, 2025 $123.52
-0.54%
$34.42 million $10,962
May 11, 2025 $123.99
-1.96%
$34.55 million $1,108
May 10, 2025 $128.09
+3.02%
$35.69 million $1,962
May 9, 2025 $124.21
-1.33%
$34.61 million $2,855
May 8, 2025 $125.81
+1.41%
$35.06 million $4,485
May 7, 2025 $124.04
-1.25%
$34.56 million $734
May 6, 2025 $125.37
+0.20%
$34.93 million $796
May 5, 2025 $125.48
+0.09%
$34.97 million $630
May 4, 2025 $125.24
-1.31%
$34.9 million $434
May 3, 2025 $127.44
+0.09%
$35.51 million $61
May 2, 2025 $127.3
+1.71%
$35.47 million $1,518
May 1, 2025 $125.09
+0.91%
$34.86 million $562
Apr 30, 2025 $124.02
+0.07%
$34.56 million $200
Apr 29, 2025 $125.3
+0.39%
$-- $946
Apr 28, 2025 $124.99
+1.87%
$34.83 million $2,471
Apr 27, 2025 $123.16
-2.79%
$34.32 million $243