Olympus Historical Data

OHM Page 9
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 122.51
+1.54%
$ 34.14 million $ 1,756
Dec 11, 2024 $ 120.86
+2.56%
$ 33.69 million $ 1,664
Dec 10, 2024 $ 116.18
+2.58%
$ 32.37 million $ 4,698
Dec 9, 2024 $ 117.52
-4.27%
$ 32.75 million $ 2,283
Dec 8, 2024 $ 122.77
+1.83%
$ 34.21 million $ 4,589
Dec 7, 2024 $ 120.57
+2.21%
$ 33.6 million $ 2,716
Dec 6, 2024 $ 117.96
+8.48%
$ 32.87 million $ 6,067
Dec 5, 2024 $ 108.75
-1.23%
$ 30.3 million $ 199
Dec 3, 2024 $ 104.91
+0.15%
$ -- $ 463
Dec 2, 2024 $ 104.67
-2.49%
$ 28.82 million $ 3,261
Dec 1, 2024 $ 101.94
-0.55%
$ 28.4 million $ 1,205
Nov 30, 2024 $ 102.67
-0.73%
$ 28.61 million $ 4,014
Nov 29, 2024 $ 104.61
-2.59%
$ 29.15 million $ 2,681
Nov 28, 2024 $ 110.14
-0.02%
$ 30.69 million $ 3,500
Nov 27, 2024 $ 110.65
+5.33%
$ 30.9 million $ 15,286
Nov 26, 2024 $ 104.23
-1.15%
$ 29.05 million $ 1,256
Nov 25, 2024 $ 105.56
-8.18%
$ 29.41 million $ 8,296
Nov 24, 2024 $ 115.06
-1.77%
$ 32.05 million $ 1,842
Nov 23, 2024 $ 116.72
-13.25%
$ 32.52 million $ 2,676
Nov 22, 2024 $ 134.62
+5.10%
$ 37.51 million $ 9,871
Nov 21, 2024 $ 128.09
+11.67%
$ 35.69 million $ 6,618
Nov 20, 2024 $ 114.41
+3.04%
$ 31.84 million $ 1,400
Nov 19, 2024 $ 110.8
-5.09%
$ 30.88 million $ 30,642
Nov 18, 2024 $ 119.53
+21.10%
$ 33.31 million $ 40,747
Nov 17, 2024 $ 98.51
-3.09%
$ 27.45 million $ 163
Nov 16, 2024 $ 101.11
-0.31%
$ 28.17 million $ 1,077
Nov 15, 2024 $ 101.57
+3.16%
$ 28.3 million $ 2,308
Nov 14, 2024 $ 98.86
+1.53%
$ 27.55 million $ 3,132
Nov 13, 2024 $ 97.38
+2.88%
$ 27.13 million $ 8,949
Nov 12, 2024 $ 94.8
-5.34%
$ 26.42 million $ 1,620
Nov 11, 2024 $ 100.15
+8.17%
$ 27.91 million $ 3,261
Nov 10, 2024 $ 92.58
-0.51%
$ 25.8 million $ 1,024
Nov 9, 2024 $ 93.07
+0.05%
$ 25.93 million $ 8,588
Nov 8, 2024 $ 93.01
+0.27%
$ 25.92 million $ 2,124
Nov 7, 2024 $ 94.12
-2.61%
$ 26.23 million $ 3,382
Nov 6, 2024 $ 96.64
+1.84%
$ 26.93 million $ 4,671
Nov 5, 2024 $ 90.92
-1.72%
$ 25.34 million $ 549
Nov 4, 2024 $ 91.49
-0.15%
$ -- $ 2,955
Nov 3, 2024 $ 91.64
-0.29%
$ 25.54 million $ 2,960
Nov 2, 2024 $ 90.97
-0.33%
$ -- $ 1,929
Nov 1, 2024 $ 89.54
+0.13%
$ 24.95 million $ 2,956
Oct 31, 2024 $ 87.97
+0.10%
$ 24.51 million $ 210
Oct 30, 2024 $ 93.54
+1.26%
$ 26.07 million $ 28
Oct 29, 2024 $ 92.38
-0.91%
$ 25.74 million $ 2,466
Oct 28, 2024 $ 90.22
-1.15%
$ -- $ 93
Oct 27, 2024 $ 91.27
+0.92%
$ 25.43 million $ 94
Oct 26, 2024 $ 90.42
-0.01%
$ 25.2 million $ 483
Oct 25, 2024 $ 89.84
-0.36%
$ 25.03 million $ 1,470
Oct 24, 2024 $ 90.15
-0.67%
$ 25.12 million $ 469
Oct 23, 2024 $ 90.8
+0.34%
$ 25.3 million $ 3,180