Olympus Historical Data

OHM Page 12
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $ 69.76
-2.91%
$ 19.44 million $ 0.0₆1
Mar 31, 2024 $ 71.85
+4.71%
$ 20.02 million $ 118
Mar 30, 2024 $ 68.65
-2.39%
$ 19.13 million $ 98
Mar 29, 2024 $ 70.37
+0.57%
$ 19.61 million $ 71
Mar 28, 2024 $ 69.77
+1.67%
$ 19.44 million $ 383
Mar 27, 2024 $ 68.69
-3.30%
$ 19.14 million $ 377
Mar 26, 2024 $ 71.08
-1.59%
$ 19.81 million $ 1,467
Mar 25, 2024 $ 72.22
+3.12%
$ 20.13 million $ 1,302
Mar 24, 2024 $ 70.01
+2.06%
$ 19.51 million $ 95
Mar 23, 2024 $ 68.88
-0.46%
$ 19.19 million $ 592
Mar 22, 2024 $ 69.19
-4.55%
$ 19.28 million $ 2,231
Mar 21, 2024 $ 72.44
+4.03%
$ 20.19 million $ 604
Mar 20, 2024 $ 74.32
+10.31%
$ 20.71 million $ 2,165
Mar 19, 2024 $ 67.38
-4.83%
$ 18.78 million $ 5,663
Mar 18, 2024 $ 70.81
-4.34%
$ 19.73 million $ 410
Mar 17, 2024 $ 74.15
+0.18%
$ 20.66 million $ 6,209
Mar 16, 2024 $ 74
+3.79%
$ 20.62 million $ 58,084
Mar 15, 2024 $ 71.3
+2.80%
$ 19.87 million $ 5,112
Mar 14, 2024 $ 69.35
+0.79%
$ 19.32 million $ 2,329
Mar 13, 2024 $ 67.99
+0.13%
$ 18.95 million $ 118
Mar 12, 2024 $ 67.84
-2.47%
$ 18.9 million $ 118
Mar 11, 2024 $ 69.59
+0.17%
$ 19.39 million $ 1,829
Mar 10, 2024 $ 69.53
-1.14%
$ 19.38 million $ 46
Mar 9, 2024 $ 70.34
-1.98%
$ 19.6 million $ 505
Mar 8, 2024 $ 71.89
-2.34%
$ 20.03 million $ 425
Mar 7, 2024 $ 67.82
-0.77%
$ -- $ 1,191
Mar 6, 2024 $ 68.34
-0.30%
$ 19.04 million $ 5,743
Mar 5, 2024 $ 68.55
-0.25%
$ 19.1 million $ 5,090
Mar 4, 2024 $ 74.34
+2.86%
$ 20.72 million $ 79
Mar 3, 2024 $ 72.22
+5.57%
$ 20.12 million $ 77
Mar 2, 2024 $ 68.36
-4.04%
$ 19.05 million $ 2,998
Mar 1, 2024 $ 71.24
+6.03%
$ 19.85 million $ 3,975
Feb 29, 2024 $ 67.19
-5.51%
$ 18.72 million $ 4,254
Feb 28, 2024 $ 71.11
-2.76%
$ 19.82 million $ 4,107
Feb 27, 2024 $ 73.1
+0.08%
$ 20.37 million $ 1,019
Feb 26, 2024 $ 73.37
+2.07%
$ 20.45 million $ 1,685
Feb 25, 2024 $ 71.88
-2.10%
$ 20.03 million $ 3,465
Feb 24, 2024 $ 73.42
+1.63%
$ 20.46 million $ 456
Feb 23, 2024 $ 72.24
-3.06%
$ 20.13 million $ 2,722
Feb 22, 2024 $ 74.52
+0.38%
$ 20.77 million $ 1,398
Feb 21, 2024 $ 74.24
-2.23%
$ 20.69 million $ 1,939
Feb 20, 2024 $ 75.94
-1.44%
$ 21.16 million $ 4,308
Feb 19, 2024 $ 77.05
-0.16%
$ 21.47 million $ 1,482
Feb 18, 2024 $ 77.18
-0.51%
$ 21.5 million $ 1,706
Feb 17, 2024 $ 77.57
+1.83%
$ 21.62 million $ 20,598
Feb 16, 2024 $ 76.18
+1.28%
$ 21.23 million $ 823
Feb 15, 2024 $ 75.23
-0.72%
$ 20.96 million $ 224
Feb 14, 2024 $ 75.91
+4.03%
$ 21.15 million $ 545
Feb 13, 2024 $ 72.97
-3.39%
$ 20.33 million $ 4,306
Feb 12, 2024 $ 75.54
+1.19%
$ 21.05 million $ 1,668