Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Olympus Historical Data

OHM Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 3, 2024 $91.64
-0.29%
$25.54 million $2,960
Nov 2, 2024 $90.97
-0.33%
$-- $1,929
Nov 1, 2024 $89.54
+0.13%
$24.95 million $2,956
Oct 31, 2024 $87.97
+0.10%
$24.51 million $210
Oct 30, 2024 $93.54
+1.26%
$26.07 million $28
Oct 29, 2024 $92.38
-0.91%
$25.74 million $2,466
Oct 28, 2024 $90.22
-1.15%
$-- $93
Oct 27, 2024 $91.27
+0.92%
$25.43 million $94
Oct 26, 2024 $90.42
-0.01%
$25.2 million $483
Oct 25, 2024 $89.84
-0.36%
$25.03 million $1,470
Oct 24, 2024 $90.15
-0.67%
$25.12 million $469
Oct 23, 2024 $90.8
+0.34%
$25.3 million $3,180
Oct 22, 2024 $90.67
-1.52%
$25.27 million $645
Oct 21, 2024 $92.05
+1.04%
$25.65 million $725
Oct 20, 2024 $90.34
+0.14%
$-- $90
Oct 19, 2024 $92.07
+1.12%
$25.65 million $189
Oct 18, 2024 $91.06
-1.80%
$25.37 million $2,082
Oct 17, 2024 $93.06
-1.06%
$-- $40
Oct 16, 2024 $92.92
-1.87%
$25.89 million $1,897
Oct 15, 2024 $91.29
-1.85%
$-- $1,535
Oct 14, 2024 $93
+2.75%
$25.91 million $2,305
Oct 12, 2024 $89.36
+0.89%
$24.9 million $603
Oct 11, 2024 $87.96
-1.04%
$24.51 million $587
Oct 8, 2024 $87.86
+0.23%
$-- $1,028
Oct 7, 2024 $87.7
-1.87%
$24.44 million $1,025
Oct 5, 2024 $88.82
-1.28%
$-- $295
Oct 4, 2024 $90.01
+2.89%
$25.08 million $740
Oct 3, 2024 $87.76
+1.41%
$24.45 million $733
Oct 2, 2024 $86.58
+1.87%
$24.13 million $363
Jun 25, 2024 $70.97
+0.42%
$19.78 million $596
Jun 24, 2024 $70.67
+2.34%
$19.69 million $2,423
Jun 23, 2024 $69.06
-1.03%
$19.24 million $777
Jun 22, 2024 $69.79
-0.19%
$19.45 million $47
Jun 21, 2024 $69.92
+0.19%
$19.48 million $42
Jun 20, 2024 $69.82
-2.51%
$19.46 million $770
Jun 19, 2024 $71.62
+1.17%
$19.96 million $512
Jun 18, 2024 $70.78
+2.34%
$19.72 million $1,978
Jun 17, 2024 $69.17
-3.49%
$19.27 million $1,849
Jun 16, 2024 $71.67
+0.72%
$19.97 million $790
Jun 15, 2024 $71.15
+0.60%
$19.83 million $790
Jun 14, 2024 $70.73
+2.02%
$19.71 million $1,324
Jun 13, 2024 $68.7
-2.88%
$-- $886
Jun 12, 2024 $70.74
+3.45%
$19.71 million $886
Jun 11, 2024 $68.39
-0.96%
$19.06 million $2,350
Jun 9, 2024 $68.95
+0.28%
$-- $511
Jun 8, 2024 $68.78
-0.88%
$19.17 million $570
Jun 7, 2024 $69.4
-0.71%
$19.34 million $1,891
Jun 6, 2024 $69.39
-0.46%
$-- $84
Jun 5, 2024 $69.78
+0.12%
$19.44 million $85
Jun 4, 2024 $69.74
+1.29%
$19.43 million $14