Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Olympus Historical Data

OHM Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 2024 $69.08
-0.21%
$19.25 million $929
Jun 2, 2024 $69.27
-1.55%
$19.3 million $1,200
Jun 1, 2024 $70.36
-0.08%
$19.61 million $183
May 31, 2024 $70.42
+1.96%
$19.62 million $900
May 30, 2024 $69.11
+0.11%
$19.26 million $269
May 29, 2024 $69.03
-3.31%
$19.24 million $493
May 28, 2024 $71.45
-0.97%
$19.91 million $22
May 27, 2024 $72.15
-0.19%
$20.1 million $1,277
May 26, 2024 $72.28
+1.63%
$20.14 million $875
May 25, 2024 $71.25
-0.09%
$19.85 million $129
May 24, 2024 $71.32
+0.62%
$19.87 million $708
May 23, 2024 $72.03
+0.87%
$-- $98
May 22, 2024 $71.43
-1.67%
$19.9 million $97
May 21, 2024 $72.64
-3.44%
$20.24 million $4,769
May 20, 2024 $75.23
+7.02%
$20.96 million $6,548
May 19, 2024 $70.24
-1.63%
$19.57 million $85
May 18, 2024 $71.39
-0.77%
$19.89 million $831
May 17, 2024 $71.94
+0.53%
$20.05 million $1,096
May 16, 2024 $70.25
-1.61%
$19.58 million $463
May 15, 2024 $71.41
+0.98%
$19.9 million $471
May 13, 2024 $68.59
-1.90%
$-- $598
May 12, 2024 $69.97
+1.00%
$19.5 million $1,064
May 11, 2024 $69.23
-0.69%
$19.29 million $680
May 10, 2024 $69.71
-1.66%
$19.42 million $2,500
May 9, 2024 $70.88
+1.71%
$19.75 million $1,684
May 8, 2024 $69.69
+0.49%
$19.42 million $1,121
May 7, 2024 $69.35
-0.29%
$19.33 million $765
May 6, 2024 $69.56
-2.91%
$19.38 million $2,600
May 5, 2024 $71.68
+0.25%
$19.97 million $832
May 4, 2024 $71.45
-0.85%
$19.91 million $1,073
May 3, 2024 $72.06
+1.14%
$20.08 million $1,351
May 2, 2024 $71.31
-0.18%
$19.87 million $1,008
May 1, 2024 $71.33
+0.27%
$19.91 million $1,921
Apr 30, 2024 $71.13
+1.92%
$19.82 million $3,659
Apr 29, 2024 $69.76
-1.54%
$19.44 million $658
Apr 28, 2024 $70.78
-1.79%
$19.72 million $901
Apr 27, 2024 $72.07
+0.80%
$20.08 million $1,229
Apr 26, 2024 $71.5
+1.30%
$19.92 million $206
Apr 25, 2024 $70.59
-0.77%
$19.67 million $460
Apr 24, 2024 $71.11
-2.03%
$19.82 million $561
Apr 23, 2024 $72.58
-1.60%
$20.23 million $1,863
Apr 22, 2024 $73.77
-0.65%
$20.56 million $2,226
Apr 21, 2024 $74.25
-2.33%
$20.69 million $1,079
Apr 20, 2024 $75.99
+2.99%
$21.17 million $86
Apr 19, 2024 $73.78
+0.97%
$20.56 million $4,176
Apr 18, 2024 $73.09
+4.59%
$20.37 million $1,791
Apr 17, 2024 $69.88
-0.44%
$19.47 million $2,078
Apr 16, 2024 $70.19
+1.55%
$19.56 million $4,440
Apr 15, 2024 $69.12
-3.70%
$19.26 million $1,872
Apr 14, 2024 $71.75
+1.44%
$19.99 million $3,858