Olympus Historical Data

OHM Page 14
Download
Date Close Price change Market cap Trading volume
Nov 12, 2023 $ 64.25
-0.42%
$ 17.9 million $ 571
Nov 11, 2023 $ 64.55
-0.48%
$ 17.99 million $ 69
Nov 10, 2023 $ 64.86
-4.43%
$ 18.07 million $ 1,980
Nov 9, 2023 $ 67.86
+4.69%
$ 18.91 million $ 3,377
Nov 8, 2023 $ 64.82
+1.35%
$ 18.06 million $ 34,905
Nov 7, 2023 $ 63.93
-1.81%
$ 17.81 million $ 341
Nov 6, 2023 $ 65.11
-3.44%
$ 18.14 million $ 1,619
Nov 5, 2023 $ 67.43
+1.90%
$ 18.79 million $ 729
Nov 4, 2023 $ 66.2
-0.37%
$ 18.45 million $ 513
Nov 3, 2023 $ 66.45
+3.36%
$ 18.52 million $ 1,496
Nov 2, 2023 $ 64.29
-1.55%
$ 17.91 million $ 807
Nov 1, 2023 $ 65.29
+0.92%
$ 18.19 million $ 1,625
Oct 31, 2023 $ 66.15
-0.24%
$ -- $ 217
Oct 30, 2023 $ 66.31
+1.18%
$ 18.48 million $ 218
Oct 29, 2023 $ 65.54
+0.34%
$ 18.26 million $ 384
Oct 28, 2023 $ 65.33
-1.55%
$ 18.2 million $ 83
Oct 27, 2023 $ 66.36
+0.13%
$ 18.49 million $ 339
Oct 26, 2023 $ 66.29
-0.57%
$ 18.47 million $ 747
Oct 25, 2023 $ 66.65
+0.53%
$ 18.57 million $ 474
Oct 24, 2023 $ 66.3
-6.74%
$ 18.48 million $ 3,053
Oct 23, 2023 $ 71.08
+5.00%
$ 19.81 million $ 262
Oct 22, 2023 $ 67.68
+0.11%
$ 18.86 million $ 396
Oct 21, 2023 $ 67.6
+2.05%
$ 18.84 million $ 133
Oct 20, 2023 $ 66.24
+0.88%
$ 18.46 million $ 99
Oct 19, 2023 $ 65.69
+0.77%
$ 18.3 million $ 757
Oct 18, 2023 $ 65.18
+0.09%
$ 18.16 million $ 419
Oct 17, 2023 $ 65.13
-2.96%
$ 18.15 million $ 1,538
Oct 16, 2023 $ 67.12
+1.55%
$ 18.7 million $ 70
Oct 15, 2023 $ 66.11
-0.43%
$ 18.42 million $ 2,612
Oct 14, 2023 $ 66.38
+0.76%
$ 18.5 million $ 128
Oct 13, 2023 $ 65.88
-0.21%
$ 18.36 million $ 2,725
Oct 12, 2023 $ 66.03
+1.08%
$ 18.4 million $ 3,186
Oct 11, 2023 $ 65.32
+0.05%
$ 18.2 million $ 49
Oct 10, 2023 $ 65.3
-0.17%
$ 18.2 million $ 176
Oct 9, 2023 $ 65.41
+0.68%
$ 18.23 million $ 475
Oct 8, 2023 $ 64.94
-0.77%
$ 18.1 million $ 375
Oct 7, 2023 $ 65.45
-1.73%
$ 18.24 million $ 240
Oct 6, 2023 $ 66.6
+0.35%
$ 18.56 million $ 183
Oct 5, 2023 $ 66.36
+2.34%
$ 18.49 million $ 904
Oct 4, 2023 $ 64.84
+1.00%
$ 18.07 million $ 584
Oct 3, 2023 $ 64.2
+0.48%
$ 17.89 million $ 309
Oct 2, 2023 $ 63.82
-4.40%
$ 17.78 million $ 857
Oct 1, 2023 $ 66.77
+1.62%
$ 18.61 million $ 103
Sep 30, 2023 $ 65.71
-0.72%
$ 18.31 million $ 255
Sep 29, 2023 $ 66.18
-1.43%
$ 18.44 million $ 360
Sep 28, 2023 $ 67.14
+5.13%
$ 18.71 million $ 781
Sep 27, 2023 $ 63.86
-0.56%
$ 17.79 million $ 316
Sep 26, 2023 $ 64.22
-0.48%
$ 17.9 million $ 2,797
Sep 25, 2023 $ 64.54
+1.23%
$ 17.98 million $ 553
Sep 24, 2023 $ 63.75
-0.37%
$ 17.76 million $ 239