Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Olympus Historical Data

OHM Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 2024 $70.76
+2.34%
$19.72 million $5,678
Apr 12, 2024 $69.15
+0.36%
$19.27 million $4,823
Apr 11, 2024 $70.07
+0.33%
$-- $71
Apr 10, 2024 $69.84
+0.37%
$19.46 million $161
Apr 9, 2024 $69.59
-1.50%
$19.39 million $1,929
Apr 8, 2024 $70.65
-1.30%
$19.69 million $5,406
Apr 7, 2024 $71.59
+3.68%
$19.95 million $632
Apr 6, 2024 $69.08
+0.57%
$19.25 million $76
Apr 4, 2024 $70.24
+0.97%
$-- $863
Apr 3, 2024 $69.57
-0.18%
$19.39 million $858
Apr 2, 2024 $69.69
-0.09%
$19.42 million $5,650
Apr 1, 2024 $69.76
-2.91%
$19.44 million $0.0₆1
Mar 31, 2024 $71.85
+4.71%
$20.02 million $118
Mar 30, 2024 $68.65
-2.39%
$19.13 million $98
Mar 29, 2024 $70.37
+0.57%
$19.61 million $71
Mar 28, 2024 $69.77
+1.67%
$19.44 million $383
Mar 27, 2024 $68.69
-3.30%
$19.14 million $377
Mar 26, 2024 $71.08
-1.59%
$19.81 million $1,467
Mar 25, 2024 $72.22
+3.12%
$20.13 million $1,302
Mar 24, 2024 $70.01
+2.06%
$19.51 million $95
Mar 23, 2024 $68.88
-0.46%
$19.19 million $592
Mar 22, 2024 $69.19
-4.55%
$19.28 million $2,231
Mar 21, 2024 $72.44
+4.03%
$20.19 million $604
Mar 20, 2024 $74.32
+10.31%
$20.71 million $2,165
Mar 19, 2024 $67.38
-4.83%
$18.78 million $5,663
Mar 18, 2024 $70.81
-4.34%
$19.73 million $410
Mar 17, 2024 $74.15
+0.18%
$20.66 million $6,209
Mar 16, 2024 $74
+3.79%
$20.62 million $58,084
Mar 15, 2024 $71.3
+2.80%
$19.87 million $5,112
Mar 14, 2024 $69.35
+0.79%
$19.32 million $2,329
Mar 13, 2024 $67.99
+0.13%
$18.95 million $118
Mar 12, 2024 $67.84
-2.47%
$18.9 million $118
Mar 11, 2024 $69.59
+0.17%
$19.39 million $1,829
Mar 10, 2024 $69.53
-1.14%
$19.38 million $46
Mar 9, 2024 $70.34
-1.98%
$19.6 million $505
Mar 8, 2024 $71.89
-2.34%
$20.03 million $425
Mar 7, 2024 $67.82
-0.77%
$-- $1,191
Mar 6, 2024 $68.34
-0.30%
$19.04 million $5,743
Mar 5, 2024 $68.55
-0.25%
$19.1 million $5,090
Mar 4, 2024 $74.34
+2.86%
$20.72 million $79
Mar 3, 2024 $72.22
+5.57%
$20.12 million $77
Mar 2, 2024 $68.36
-4.04%
$19.05 million $2,998
Mar 1, 2024 $71.24
+6.03%
$19.85 million $3,975
Feb 29, 2024 $67.19
-5.51%
$18.72 million $4,254
Feb 28, 2024 $71.11
-2.76%
$19.82 million $4,107
Feb 27, 2024 $73.1
+0.08%
$20.37 million $1,019
Feb 26, 2024 $73.37
+2.07%
$20.45 million $1,685
Feb 25, 2024 $71.88
-2.10%
$20.03 million $3,465
Feb 24, 2024 $73.42
+1.63%
$20.46 million $456
Feb 23, 2024 $72.24
-3.06%
$20.13 million $2,722