Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Olympus Historical Data

OHM Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 2023 $59.9
+1.08%
$16.69 million $13,092
Jun 9, 2023 $58.98
-0.04%
$16.43 million $42
Jun 7, 2023 $62.52
+2.49%
$17.42 million $327
Jun 6, 2023 $61
+3.45%
$17 million $1,536
Jun 5, 2023 $58.96
+0.66%
$16.43 million $2,245
Jun 4, 2023 $57.51
-7.05%
$16.03 million $200
Jun 3, 2023 $61.89
+0.42%
$17.25 million $747
Jun 2, 2023 $61.63
+6.64%
$17.17 million $4,888
Jun 1, 2023 $57.77
-2.87%
$16.1 million $704
May 31, 2023 $59.41
-0.75%
$16.55 million $9
May 30, 2023 $59.86
+5.00%
$-- $9
May 29, 2023 $61.36
-0.90%
$17.1 million $1,018
May 28, 2023 $61.96
+1.38%
$17.26 million $1,285
May 27, 2023 $60.56
+1.87%
$16.87 million $34
May 26, 2023 $59.44
+2.78%
$16.56 million $310
May 22, 2023 $59.74
-2.08%
$-- $121
May 21, 2023 $61.01
-0.19%
$17 million $136
May 20, 2023 $58.93
-1.03%
$-- $1,266
May 19, 2023 $59.54
-1.53%
$16.59 million $10,485
May 18, 2023 $57.89
+0.12%
$-- $356
May 17, 2023 $57.93
+0.36%
$16.14 million $79
May 16, 2023 $57.83
-1.78%
$16.11 million $184
May 15, 2023 $58.86
-2.70%
$16.4 million $983
May 14, 2023 $60.5
-2.10%
$16.86 million $991
May 13, 2023 $61.68
+2.68%
$17.19 million $2,364
May 12, 2023 $59.33
+3.44%
$16.53 million $645
May 11, 2023 $60.74
+0.21%
$16.92 million $2,356
May 10, 2023 $59.65
-0.72%
$16.62 million $4,125
May 9, 2023 $59.3
+4.27%
$16.53 million $1,758
May 8, 2023 $57.13
-1.16%
$15.92 million $199
May 7, 2023 $57.61
-2.15%
$16.05 million $1,954
May 6, 2023 $56.48
-2.17%
$15.74 million $191
May 5, 2023 $57.65
+1.78%
$16.06 million $760
May 4, 2023 $56.78
-2.81%
$15.82 million $417
May 3, 2023 $58.77
-1.67%
$16.38 million $381
May 2, 2023 $59.77
+5.28%
$16.66 million $2,646
May 1, 2023 $56.77
-0.48%
$15.82 million $7,775
Apr 30, 2023 $57.08
-1.85%
$15.9 million $38
Apr 29, 2023 $57.11
-1.83%
$15.91 million $807
Apr 28, 2023 $59.05
-0.34%
$-- $76
Apr 27, 2023 $59
+2.26%
$16.44 million $151
Apr 26, 2023 $57.71
-2.00%
$16.08 million $2,719
Apr 25, 2023 $56.18
-0.91%
$-- $10
Apr 24, 2023 $56.59
-6.22%
$15.77 million $1,742
Apr 23, 2023 $60.52
+3.13%
$16.86 million $2,442
Apr 22, 2023 $58.28
+0.58%
$16.24 million $572
Apr 21, 2023 $57.94
+0.05%
$16.15 million $10,680
Apr 20, 2023 $57.91
+1.18%
$16.14 million $22,385
Apr 19, 2023 $57.24
+3.60%
$15.95 million $6,103
Apr 18, 2023 $58.1
-0.29%
$-- $40