Coinranking
Olympus Historical Data
OHM
Page 21
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 17, 2023 | $58.24 | -0.20% | ||
| Apr 16, 2023 | $59.01 | +0.92% | ||
| Apr 15, 2023 | $58.43 | -2.91% | ||
| Apr 14, 2023 | $60.19 | +0.84% | ||
| Apr 13, 2023 | $59.69 | +3.71% | ||
| Apr 12, 2023 | $56.94 | +0.43% | ||
| Apr 11, 2023 | $58.29 | +0.02% | ||
| Apr 10, 2023 | $58.31 | +3.74% | ||
| Apr 9, 2023 | $56.2 | +0.72% | ||
| Apr 8, 2023 | $55.8 | -2.61% | ||
| Apr 7, 2023 | $57.3 | +1.84% | ||
| Apr 6, 2023 | $56.59 | -4.83% | ||
| Apr 5, 2023 | $59.46 | +4.52% | ||
| Apr 4, 2023 | $56.9 | -1.57% | ||
| Apr 3, 2023 | $57.67 | +0.68% | ||
| Apr 2, 2023 | $57.33 | -2.57% | ||
| Apr 1, 2023 | $58.78 | +1.00% | ||
| Mar 31, 2023 | $58.2 | -1.31% | ||
| Mar 30, 2023 | $57.45 | +0.15% | ||
| Mar 29, 2023 | $57.36 | -0.30% | ||
| Mar 28, 2023 | $57.53 | +2.78% | ||
| Mar 27, 2023 | $55.97 | -3.16% | ||
| Mar 26, 2023 | $57.79 | +1.07% | ||
| Mar 25, 2023 | $57.18 | +0.31% | ||
| Mar 24, 2023 | $57.01 | -3.80% | ||
| Mar 23, 2023 | $59.26 | +4.39% | ||
| Mar 22, 2023 | $56.77 | -2.65% | ||
| Mar 21, 2023 | $58.31 | +1.48% | ||
| Mar 20, 2023 | $57.47 | -4.11% | ||
| Mar 19, 2023 | $59.96 | +0.77% | ||
| Mar 18, 2023 | $59.51 | -0.48% | ||
| Mar 17, 2023 | $59.8 | +2.42% | ||
| Mar 16, 2023 | $58.38 | -0.34% | ||
| Mar 15, 2023 | $58.58 | -3.42% | ||
| Mar 14, 2023 | $60.72 | +1.73% | ||
| Mar 13, 2023 | $59.7 | +4.16% | ||
| Mar 12, 2023 | $57.35 | +4.20% | ||
| Mar 11, 2023 | $55.04 | -1.07% | ||
| Mar 10, 2023 | $55.61 | +2.28% | ||
| Mar 9, 2023 | $54.37 | -3.87% | ||
| Mar 8, 2023 | $56.55 | -0.23% | ||
| Mar 7, 2023 | $56.73 | +0.90% | ||
| Mar 6, 2023 | $56.22 | -1.43% | ||
| Mar 5, 2023 | $57.04 | +0.67% | ||
| Mar 4, 2023 | $56.66 | -0.85% | ||
| Mar 3, 2023 | $57.15 | -0.70% | ||
| Mar 2, 2023 | $57.21 | -0.09% | ||
| Mar 1, 2023 | $57.26 | +2.35% | ||
| Feb 28, 2023 | $56 | -2.37% | ||
| Feb 27, 2023 | $57.37 | -2.02% | ||