Olympus Historical Data

OHM Page 21
Download
Date Close Price change Market cap Trading volume
Nov 21, 2022 $ 46.17
-6.27%
$ 12.87 million $ 30,327
Nov 20, 2022 $ 49.25
-2.69%
$ 13.72 million $ 165,431
Nov 19, 2022 $ 50.61
+1.72%
$ 14.1 million $ 10,957
Nov 18, 2022 $ 49.75
+2.76%
$ 13.86 million $ 1,460
Nov 17, 2022 $ 48.42
-1.85%
$ 13.49 million $ 733
Nov 16, 2022 $ 49.33
+0.59%
$ 13.75 million $ 10,708
Nov 15, 2022 $ 49.04
-1.72%
$ 13.67 million $ 11,913
Nov 14, 2022 $ 49.88
-0.32%
$ 13.9 million $ 21,286
Nov 13, 2022 $ 50.05
-2.56%
$ 13.95 million $ 52,145
Nov 12, 2022 $ 51.38
-2.90%
$ 14.32 million $ 604
Nov 11, 2022 $ 52.91
+1.58%
$ 14.74 million $ 161,099
Nov 10, 2022 $ 52.09
+10.11%
$ 14.52 million $ 122,466
Nov 9, 2022 $ 47.31
-8.88%
$ 13.18 million $ 31,509
Nov 8, 2022 $ 51.9
-4.96%
$ 14.46 million $ 64,318
Nov 7, 2022 $ 54.62
-1.46%
$ 15.22 million $ 2,315
Nov 6, 2022 $ 55.44
-1.84%
$ 15.45 million $ 5,351
Nov 5, 2022 $ 56.48
-1.16%
$ 15.74 million $ 878
Nov 4, 2022 $ 57.14
+6.32%
$ 15.92 million $ 158,005
Nov 3, 2022 $ 53.74
-0.40%
$ 14.98 million $ 31,027
Nov 2, 2022 $ 53.95
-4.15%
$ 15.03 million $ 2,139
Nov 1, 2022 $ 56.27
+2.37%
$ 15.68 million $ 396
Oct 31, 2022 $ 54.97
-4.12%
$ 15.32 million $ 17,048
Oct 30, 2022 $ 57.33
+0.31%
$ 15.97 million $ 35,997
Oct 29, 2022 $ 57.16
+0.46%
$ 15.93 million $ 53,321
Oct 28, 2022 $ 56.9
+0.22%
$ 15.85 million $ 8,439
Oct 27, 2022 $ 56.77
-3.04%
$ 15.82 million $ 2,130
Oct 26, 2022 $ 58.55
+3.69%
$ 16.31 million $ 4,228
Oct 25, 2022 $ 56.46
+2.04%
$ 15.73 million $ 46,572
Oct 24, 2022 $ 55.34
-1.42%
$ 15.42 million $ 2,775
Oct 23, 2022 $ 56.14
+1.86%
$ 15.64 million $ 1,179
Oct 22, 2022 $ 55.11
-1.15%
$ 15.36 million $ 1,360
Oct 21, 2022 $ 54.54
-0.08%
$ 15.2 million $ 7
Oct 20, 2022 $ 55.1
+2.04%
$ 15.35 million $ 7
Oct 19, 2022 $ 53.99
-0.71%
$ 15.05 million $ 7,463
Oct 18, 2022 $ 54.38
-3.31%
$ 15.15 million $ 530
Oct 17, 2022 $ 56.24
+0.38%
$ 15.67 million $ 6,802
Oct 16, 2022 $ 56.03
+1.74%
$ 15.61 million $ 35,196
Oct 15, 2022 $ 55.08
-1.42%
$ 15.35 million $ 6,910
Oct 14, 2022 $ 55.87
-1.44%
$ 15.57 million $ 2,337
Oct 13, 2022 $ 56.69
-1.14%
$ 15.8 million $ 4,879
Oct 12, 2022 $ 57.34
+1.77%
$ 15.98 million $ 16,160
Oct 11, 2022 $ 56.34
-1.09%
$ 15.7 million $ 571
Oct 10, 2022 $ 56.96
+0.93%
$ 15.87 million $ 88,034
Oct 9, 2022 $ 56.43
+1.54%
$ 15.72 million $ 13,667
Oct 8, 2022 $ 55.57
-0.43%
$ 15.49 million $ 3,279
Oct 7, 2022 $ 55.81
+3.06%
$ 15.55 million $ 8,104
Oct 6, 2022 $ 54.16
+0.80%
$ 15.09 million $ 82,976
Oct 5, 2022 $ 53.72
+1.48%
$ 14.97 million $ 15,804
Oct 4, 2022 $ 52.94
-0.32%
$ 14.75 million $ 2,522
Oct 3, 2022 $ 53.11
+1.04%
$ 14.8 million $ 94,300