Olympus Historical Data

OHM Page 21
Download
Date Close Price change Market cap Trading volume
Dec 26, 2022 $ 52.36
+0.43%
$ 14.59 million $ 81
Dec 25, 2022 $ 52.14
-1.57%
$ 14.53 million $ 1,779
Dec 24, 2022 $ 52.97
+0.53%
$ 14.76 million $ 12,656
Dec 23, 2022 $ 52.69
-0.91%
$ 14.68 million $ 2,324
Dec 22, 2022 $ 53.17
+1.87%
$ 14.82 million $ 37,424
Dec 21, 2022 $ 52.23
-0.27%
$ 14.55 million $ 589
Dec 20, 2022 $ 52.36
+2.35%
$ 14.59 million $ 464
Dec 19, 2022 $ 51.19
-1.83%
$ 14.26 million $ 18,907
Dec 18, 2022 $ 52.14
-1.92%
$ 14.53 million $ 26,250
Dec 17, 2022 $ 53.13
+5.63%
$ 14.81 million $ 3,446
Dec 16, 2022 $ 50.28
-0.91%
$ 14.01 million $ 2,993
Dec 15, 2022 $ 50.74
+0.00%
$ 14.14 million $ 7,095
Dec 14, 2022 $ 50.74
-4.94%
$ 14.14 million $ 15,867
Dec 13, 2022 $ 53.38
+2.55%
$ 14.87 million $ 3,253
Dec 12, 2022 $ 52.05
+6.34%
$ 14.5 million $ 11,933
Dec 11, 2022 $ 48.94
-0.21%
$ 13.64 million $ 394
Dec 10, 2022 $ 49.04
-0.76%
$ 13.67 million $ 105
Dec 9, 2022 $ 49.44
-1.64%
$ 13.78 million $ 1,756
Dec 8, 2022 $ 50.27
+1.36%
$ 14.01 million $ 9,874
Dec 7, 2022 $ 49.59
-1.96%
$ 13.82 million $ 331
Dec 6, 2022 $ 50.58
+0.24%
$ 14.09 million $ 3,620
Dec 5, 2022 $ 50.46
-0.31%
$ 14.06 million $ 2,990
Dec 4, 2022 $ 50.64
+5.28%
$ 14.11 million $ 626
Dec 3, 2022 $ 48.1
-1.42%
$ 13.4 million $ 11,142
Dec 2, 2022 $ 48.8
+5.53%
$ 13.6 million $ 103,533
Dec 1, 2022 $ 46.24
-1.97%
$ 12.88 million $ 105,563
Nov 30, 2022 $ 47.16
+3.16%
$ 13.14 million $ 13,434
Nov 29, 2022 $ 45.72
+4.61%
$ 12.74 million $ 780
Nov 28, 2022 $ 43.7
-1.46%
$ 12.18 million $ 2,579
Nov 27, 2022 $ 44.36
-0.36%
$ 12.36 million $ 1,078
Nov 26, 2022 $ 44.51
-4.60%
$ 12.4 million $ 16,258
Nov 25, 2022 $ 46.65
+0.00%
$ 13 million $ 5
Nov 24, 2022 $ 46.65
+0.43%
$ 13 million $ 701
Nov 23, 2022 $ 46.46
+0.79%
$ 12.95 million $ 9,922
Nov 22, 2022 $ 46.09
-0.19%
$ 12.84 million $ 983
Nov 21, 2022 $ 46.17
-6.27%
$ 12.87 million $ 30,327
Nov 20, 2022 $ 49.25
-2.69%
$ 13.72 million $ 165,431
Nov 19, 2022 $ 50.61
+1.72%
$ 14.1 million $ 10,957
Nov 18, 2022 $ 49.75
+2.76%
$ 13.86 million $ 1,460
Nov 17, 2022 $ 48.42
-1.85%
$ 13.49 million $ 733
Nov 16, 2022 $ 49.33
+0.59%
$ 13.75 million $ 10,708
Nov 15, 2022 $ 49.04
-1.72%
$ 13.67 million $ 11,913
Nov 14, 2022 $ 49.88
-0.32%
$ 13.9 million $ 21,286
Nov 13, 2022 $ 50.05
-2.56%
$ 13.95 million $ 52,145
Nov 12, 2022 $ 51.38
-2.90%
$ 14.32 million $ 604
Nov 11, 2022 $ 52.91
+1.58%
$ 14.74 million $ 161,099
Nov 10, 2022 $ 52.09
+10.11%
$ 14.52 million $ 122,466
Nov 9, 2022 $ 47.31
-8.88%
$ 13.18 million $ 31,509
Nov 8, 2022 $ 51.9
-4.96%
$ 14.46 million $ 64,318
Nov 7, 2022 $ 54.62
-1.46%
$ 15.22 million $ 2,315