Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Olympus Historical Data

OHM Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 26, 2023 $58.55
+2.90%
$16.32 million $15,844
Feb 25, 2023 $56.9
-1.01%
$15.86 million $3,487
Feb 24, 2023 $56.7
-3.28%
$15.8 million $13
Feb 23, 2023 $58.56
+2.07%
$16.32 million $14
Feb 22, 2023 $57.37
-2.68%
$15.99 million $693
Feb 21, 2023 $62.57
+4.30%
$-- $15
Feb 20, 2023 $59.78
+0.53%
$16.66 million $14
Feb 19, 2023 $59.51
+1.07%
$16.58 million $3,762
Feb 18, 2023 $59.21
-0.14%
$16.5 million $10,725
Feb 17, 2023 $59.28
-2.12%
$16.52 million $63,639
Feb 16, 2023 $60.57
-0.52%
$16.88 million $1,284
Feb 15, 2023 $60.91
+3.62%
$16.97 million $4,752
Feb 14, 2023 $58.78
+3.33%
$16.38 million $8,732
Feb 13, 2023 $56.88
+0.86%
$15.85 million $2,451
Feb 12, 2023 $56.39
+0.78%
$15.71 million $86,070
Feb 11, 2023 $55.95
-0.04%
$15.59 million $1,021
Feb 10, 2023 $55.97
+0.36%
$15.6 million $8,715
Feb 9, 2023 $55.73
-2.00%
$15.53 million $1,850
Feb 8, 2023 $56.86
+2.13%
$15.85 million $3,888
Feb 7, 2023 $55.84
+2.69%
$15.56 million $6,269
Feb 6, 2023 $54.38
-3.47%
$15.15 million $599
Feb 5, 2023 $56.32
-2.42%
$15.69 million $305
Feb 4, 2023 $57.85
+0.26%
$16.12 million $74
Feb 3, 2023 $57.67
-0.05%
$16.07 million $81
Feb 2, 2023 $57.72
+0.64%
$16.08 million $2,552
Feb 1, 2023 $57.23
+2.96%
$15.95 million $343
Jan 31, 2023 $55.59
-2.68%
$15.49 million $17,973
Jan 30, 2023 $57.12
+0.49%
$15.92 million $12,520
Jan 29, 2023 $56.84
+5.09%
$15.84 million $32,073
Jan 28, 2023 $54.09
-0.96%
$15.07 million $57
Jan 27, 2023 $54.63
-0.77%
$15.22 million $948
Jan 26, 2023 $55.05
-0.40%
$15.34 million $579
Jan 25, 2023 $55.2
+2.47%
$15.38 million $1,682
Jan 24, 2023 $53.87
-2.71%
$15.01 million $9,195
Jan 23, 2023 $55.36
-2.01%
$15.43 million $1,717
Jan 22, 2023 $56.47
-0.82%
$15.74 million $153
Jan 21, 2023 $56.98
+0.17%
$15.88 million $1,199
Jan 20, 2023 $56.88
+3.34%
$15.85 million $1,263
Jan 19, 2023 $55.03
+5.42%
$15.33 million $680
Jan 18, 2023 $52.25
-4.81%
$14.56 million $489
Jan 17, 2023 $54.9
-0.50%
$15.3 million $1,382
Jan 16, 2023 $55.3
-0.34%
$15.41 million $1,617
Jan 15, 2023 $55.49
-0.14%
$15.46 million $384
Jan 14, 2023 $55.56
+0.68%
$15.48 million $4,453
Jan 13, 2023 $55.19
+2.21%
$15.38 million $628
Jan 12, 2023 $53.98
+2.62%
$15.04 million $2,090
Jan 11, 2023 $52.59
-3.36%
$14.65 million $4,766
Jan 10, 2023 $54.36
+0.85%
$15.15 million $103
Jan 9, 2023 $53.91
+0.58%
$15.02 million $839
Jan 8, 2023 $53.59
+1.54%
$14.93 million $33