Olympus Historical Data

OHM Page 23
Download
Date Close Price change Market cap Trading volume
Sep 17, 2022 $ 48.63
+1.82%
$ 13.55 million $ 1,586
Sep 16, 2022 $ 47.76
-1.11%
$ 13.31 million $ 9,068
Sep 15, 2022 $ 48.3
-9.37%
$ 13.46 million $ 14,298
Sep 14, 2022 $ 53.3
+2.11%
$ 14.85 million $ 371
Sep 13, 2022 $ 52.2
-4.35%
$ 14.54 million $ 561,529
Sep 12, 2022 $ 54.58
-3.59%
$ 15.21 million $ 17,128
Sep 11, 2022 $ 56.61
-1.62%
$ 15.77 million $ 449
Sep 10, 2022 $ 57.54
+1.60%
$ 16.03 million $ 7,699
Sep 9, 2022 $ 56.63
+2.46%
$ 15.78 million $ 6,574
Sep 8, 2022 $ 55.27
-1.27%
$ 15.4 million $ 8,532
Sep 7, 2022 $ 55.99
+3.57%
$ 15.6 million $ 36,649
Sep 6, 2022 $ 54.05
-0.76%
$ 15.06 million $ 27,968
Sep 5, 2022 $ 54.47
+0.88%
$ 15.18 million $ 18,874
Sep 4, 2022 $ 53.99
-0.03%
$ 15.04 million $ 125,692
Sep 3, 2022 $ 54.01
-0.74%
$ 15.05 million $ 24,731
Sep 2, 2022 $ 54.41
-2.10%
$ 15.16 million $ 10,440
Sep 1, 2022 $ 55.57
-0.84%
$ 15.48 million $ 91,753
Aug 31, 2022 $ 56.04
-1.03%
$ 15.61 million $ 5,667
Aug 30, 2022 $ 56.62
-1.90%
$ 15.78 million $ 44,094
Aug 29, 2022 $ 57.72
+3.85%
$ 16.08 million $ 5,950
Aug 28, 2022 $ 55.59
-2.36%
$ 15.49 million $ 499
Aug 27, 2022 $ 56.93
-0.11%
$ 15.86 million $ 47,838
Aug 26, 2022 $ 57
-7.86%
$ 15.88 million $ 24,174
Aug 25, 2022 $ 61.87
+0.67%
$ 17.24 million $ 12,090
Aug 24, 2022 $ 61.46
+1.90%
$ 17.12 million $ 347,676
Aug 23, 2022 $ 60.3
+3.22%
$ 16.8 million $ 27,928
Aug 22, 2022 $ 58.42
+0.95%
$ 16.28 million $ 12,449
Aug 21, 2022 $ 57.87
+2.52%
$ 16.12 million $ 6,124
Aug 20, 2022 $ 56.45
+0.43%
$ 15.73 million $ 15,063
Aug 19, 2022 $ 56.21
-4.86%
$ 15.66 million $ 26,661
Aug 18, 2022 $ 59.08
+6.20%
$ 16.46 million $ 88,102
Aug 17, 2022 $ 55.63
-0.86%
$ 15.5 million $ 38,158
Aug 16, 2022 $ 56.11
+1.46%
$ 15.64 million $ 130,539
Aug 15, 2022 $ 55.3
-0.41%
$ 15.41 million $ 10,858
Aug 14, 2022 $ 55.53
+0.03%
$ 15.47 million $ 4,353
Aug 13, 2022 $ 55.52
-6.16%
$ 15.47 million $ 75,985
Aug 12, 2022 $ 59.16
-0.79%
$ 16.48 million $ 50,772
Aug 11, 2022 $ 59.62
-2.00%
$ 16.61 million $ 11,324
Aug 10, 2022 $ 60.83
+4.05%
$ 16.95 million $ 464,150
Aug 9, 2022 $ 58.46
-3.75%
$ 16.29 million $ 42,874
Aug 8, 2022 $ 60.75
+4.77%
$ 16.93 million $ 4,270
Aug 7, 2022 $ 57.98
-0.41%
$ 16.16 million $ 800
Aug 6, 2022 $ 58.23
-3.08%
$ 16.22 million $ 12,614
Aug 5, 2022 $ 60.32
+2.86%
$ 16.81 million $ 6,609
Aug 4, 2022 $ 58.65
-2.52%
$ 16.34 million $ 10,916
Aug 3, 2022 $ 60.16
-2.07%
$ 16.76 million $ 53,478
Aug 2, 2022 $ 61.44
-1.58%
$ 17.12 million $ 9,161
Aug 1, 2022 $ 62.42
-2.10%
$ 17.39 million $ 4,364
Jul 31, 2022 $ 63.76
-0.47%
$ 17.77 million $ 3,443
Jul 30, 2022 $ 64.06
-2.65%
$ 17.85 million $ 7,797