Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Olympus Historical Data

OHM Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 18, 2022 $49.75
+2.76%
$13.86 million $1,460
Nov 17, 2022 $48.42
-1.85%
$13.49 million $733
Nov 16, 2022 $49.33
+0.59%
$13.75 million $10,708
Nov 15, 2022 $49.04
-1.72%
$13.67 million $11,913
Nov 14, 2022 $49.88
-0.32%
$13.9 million $21,286
Nov 13, 2022 $50.05
-2.56%
$13.95 million $52,145
Nov 12, 2022 $51.38
-2.90%
$14.32 million $604
Nov 11, 2022 $52.91
+1.58%
$14.74 million $161,099
Nov 10, 2022 $52.09
+10.11%
$14.52 million $122,466
Nov 9, 2022 $47.31
-8.88%
$13.18 million $31,509
Nov 8, 2022 $51.9
-4.96%
$14.46 million $64,318
Nov 7, 2022 $54.62
-1.46%
$15.22 million $2,315
Nov 6, 2022 $55.44
-1.84%
$15.45 million $5,351
Nov 5, 2022 $56.48
-1.16%
$15.74 million $878
Nov 4, 2022 $57.14
+6.32%
$15.92 million $158,005
Nov 3, 2022 $53.74
-0.40%
$14.98 million $31,027
Nov 2, 2022 $53.95
-4.15%
$15.03 million $2,139
Nov 1, 2022 $56.27
+2.37%
$15.68 million $396
Oct 31, 2022 $54.97
-4.12%
$15.32 million $17,048
Oct 30, 2022 $57.33
+0.31%
$15.97 million $35,997
Oct 29, 2022 $57.16
+0.46%
$15.93 million $53,321
Oct 28, 2022 $56.9
+0.22%
$15.85 million $8,439
Oct 27, 2022 $56.77
-3.04%
$15.82 million $2,130
Oct 26, 2022 $58.55
+3.69%
$16.31 million $4,228
Oct 25, 2022 $56.46
+2.04%
$15.73 million $46,572
Oct 24, 2022 $55.34
-1.42%
$15.42 million $2,775
Oct 23, 2022 $56.14
+1.86%
$15.64 million $1,179
Oct 22, 2022 $55.11
-1.15%
$15.36 million $1,360
Oct 21, 2022 $54.54
-0.08%
$15.2 million $7
Oct 20, 2022 $55.1
+2.04%
$15.35 million $7
Oct 19, 2022 $53.99
-0.71%
$15.05 million $7,463
Oct 18, 2022 $54.38
-3.31%
$15.15 million $530
Oct 17, 2022 $56.24
+0.38%
$15.67 million $6,802
Oct 16, 2022 $56.03
+1.74%
$15.61 million $35,196
Oct 15, 2022 $55.08
-1.42%
$15.35 million $6,910
Oct 14, 2022 $55.87
-1.44%
$15.57 million $2,337
Oct 13, 2022 $56.69
-1.14%
$15.8 million $4,879
Oct 12, 2022 $57.34
+1.77%
$15.98 million $16,160
Oct 11, 2022 $56.34
-1.09%
$15.7 million $571
Oct 10, 2022 $56.96
+0.93%
$15.87 million $88,034
Oct 9, 2022 $56.43
+1.54%
$15.72 million $13,667
Oct 8, 2022 $55.57
-0.43%
$15.49 million $3,279
Oct 7, 2022 $55.81
+3.06%
$15.55 million $8,104
Oct 6, 2022 $54.16
+0.80%
$15.09 million $82,976
Oct 5, 2022 $53.72
+1.48%
$14.97 million $15,804
Oct 4, 2022 $52.94
-0.32%
$14.75 million $2,522
Oct 3, 2022 $53.11
+1.04%
$14.8 million $94,300
Oct 2, 2022 $52.56
-3.37%
$14.65 million $16,554
Oct 1, 2022 $54.4
-1.72%
$15.16 million $14,432
Sep 30, 2022 $55.35
-2.88%
$15.42 million $4,214