Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Olympus Historical Data

OHM Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 2022 $56.99
-0.89%
$15.88 million $667
Sep 28, 2022 $57.51
+3.07%
$16.02 million $15,809
Sep 27, 2022 $55.79
+1.62%
$15.55 million $103,698
Sep 26, 2022 $54.9
+2.82%
$15.3 million $5,913
Sep 25, 2022 $53.39
-0.26%
$14.88 million $56,974
Sep 24, 2022 $53.53
+0.51%
$14.92 million $166,661
Sep 23, 2022 $53.26
+3.31%
$14.84 million $63,204
Sep 22, 2022 $51.55
+7.48%
$14.37 million $36,891
Sep 21, 2022 $47.95
-4.00%
$-- $35,336
Sep 20, 2022 $49.95
+1.42%
$13.92 million $16,807
Sep 19, 2022 $49.25
+4.68%
$13.72 million $9,644
Sep 18, 2022 $47.05
-3.25%
$13.11 million $18,377
Sep 17, 2022 $48.63
+1.82%
$13.55 million $1,586
Sep 16, 2022 $47.76
-1.11%
$13.31 million $9,068
Sep 15, 2022 $48.3
-9.37%
$13.46 million $14,298
Sep 14, 2022 $53.3
+2.11%
$14.85 million $371
Sep 13, 2022 $52.2
-4.35%
$14.54 million $561,529
Sep 12, 2022 $54.58
-3.59%
$15.21 million $17,128
Sep 11, 2022 $56.61
-1.62%
$15.77 million $449
Sep 10, 2022 $57.54
+1.60%
$16.03 million $7,699
Sep 9, 2022 $56.63
+2.46%
$15.78 million $6,574
Sep 8, 2022 $55.27
-1.27%
$15.4 million $8,532
Sep 7, 2022 $55.99
+3.57%
$15.6 million $36,649
Sep 6, 2022 $54.05
-0.76%
$15.06 million $27,968
Sep 5, 2022 $54.47
+0.88%
$15.18 million $18,874
Sep 4, 2022 $53.99
-0.03%
$15.04 million $125,692
Sep 3, 2022 $54.01
-0.74%
$15.05 million $24,731
Sep 2, 2022 $54.41
-2.10%
$15.16 million $10,440
Sep 1, 2022 $55.57
-0.84%
$15.48 million $91,753
Aug 31, 2022 $56.04
-1.03%
$15.61 million $5,667
Aug 30, 2022 $56.62
-1.90%
$15.78 million $44,094
Aug 29, 2022 $57.72
+3.85%
$16.08 million $5,950
Aug 28, 2022 $55.59
-2.36%
$15.49 million $499
Aug 27, 2022 $56.93
-0.11%
$15.86 million $47,838
Aug 26, 2022 $57
-7.86%
$15.88 million $24,174
Aug 25, 2022 $61.87
+0.67%
$17.24 million $12,090
Aug 24, 2022 $61.46
+1.90%
$17.12 million $347,676
Aug 23, 2022 $60.3
+3.22%
$16.8 million $27,928
Aug 22, 2022 $58.42
+0.95%
$16.28 million $12,449
Aug 21, 2022 $57.87
+2.52%
$16.12 million $6,124
Aug 20, 2022 $56.45
+0.43%
$15.73 million $15,063
Aug 19, 2022 $56.21
-4.86%
$15.66 million $26,661
Aug 18, 2022 $59.08
+6.20%
$16.46 million $88,102
Aug 17, 2022 $55.63
-0.86%
$15.5 million $38,158
Aug 16, 2022 $56.11
+1.46%
$15.64 million $130,539
Aug 15, 2022 $55.3
-0.41%
$15.41 million $10,858
Aug 14, 2022 $55.53
+0.03%
$15.47 million $4,353
Aug 13, 2022 $55.52
-6.16%
$15.47 million $75,985
Aug 12, 2022 $59.16
-0.79%
$16.48 million $50,772
Aug 11, 2022 $59.62
-2.00%
$16.61 million $11,324