Olympus Historical Data

OHM Page 25
Download
Date Close Price change Market cap Trading volume
May 5, 2022 $ 52
-11.24%
$ 19.75 million $ 11,830
May 4, 2022 $ 58.59
+4.13%
$ 22.26 million $ 2,710
May 3, 2022 $ 56.27
-5.93%
$ 21.37 million $ 2,505
May 2, 2022 $ 59.88
+1.62%
$ 22.75 million $ 384
May 1, 2022 $ 58.93
+1.37%
$ 22.39 million $ 17,318
Apr 30, 2022 $ 58.14
-14.34%
$ 22.08 million $ 16,603
Apr 29, 2022 $ 67.87
-7.41%
$ 25.78 million $ 6,609
Apr 28, 2022 $ 73.3
-1.97%
$ 27.84 million $ 6,219
Apr 27, 2022 $ 74.77
+4.68%
$ 28.4 million $ 7,375
Apr 26, 2022 $ 71.43
-6.07%
$ 27.13 million $ 7,641
Apr 25, 2022 $ 76.05
+9.65%
$ 28.89 million $ 20,250
Apr 24, 2022 $ 69.35
-2.49%
$ 26.34 million $ 6,141
Apr 23, 2022 $ 71.12
-3.79%
$ 27.02 million $ 5,812
Apr 22, 2022 $ 73.93
+3.12%
$ 28.08 million $ 16,752
Apr 21, 2022 $ 71.73
-1.95%
$ 27.25 million $ 37,542
Apr 20, 2022 $ 73.15
+14.42%
$ 27.79 million $ 15,827
Apr 19, 2022 $ 63.85
+1.21%
$ 24.25 million $ 3,400
Apr 18, 2022 $ 63.09
-6.50%
$ 23.96 million $ 35,375
Apr 17, 2022 $ 67.46
+0.07%
$ 25.63 million $ 20,990
Apr 16, 2022 $ 67.42
-3.89%
$ 25.61 million $ 24,423
Apr 15, 2022 $ 70.14
-1.47%
$ 26.64 million $ 11,599
Apr 14, 2022 $ 71.19
-5.38%
$ 27.04 million $ 21,104
Apr 13, 2022 $ 75.24
+2.81%
$ 28.58 million $ 10,241
Apr 12, 2022 $ 73.19
-0.41%
$ 27.8 million $ 4,262
Apr 11, 2022 $ 73.49
-10.34%
$ 27.92 million $ 92,428
Apr 10, 2022 $ 81.97
-4.85%
$ 31.14 million $ 195,991
Apr 9, 2022 $ 86.14
+18.25%
$ 32.72 million $ 51,985
Apr 8, 2022 $ 72.85
-1.90%
$ 27.67 million $ 1,133
Apr 7, 2022 $ 74.26
-1.15%
$ 28.21 million $ 3,188
Apr 6, 2022 $ 75.12
-4.18%
$ 28.53 million $ 6,264
Apr 5, 2022 $ 78.39
-1.79%
$ 29.78 million $ 2,865
Apr 4, 2022 $ 79.82
-3.89%
$ 30.32 million $ 14,322
Apr 3, 2022 $ 83.06
-2.21%
$ 31.55 million $ 14,331
Apr 2, 2022 $ 84.94
+2.19%
$ 32.26 million $ 15,931
Apr 1, 2022 $ 83.12
+3.34%
$ 31.57 million $ 3,691
Mar 31, 2022 $ 80.43
-0.66%
$ 30.55 million $ 27,602
Mar 30, 2022 $ 80.96
-4.19%
$ 30.75 million $ 22,226
Mar 29, 2022 $ 84.5
-1.26%
$ 32.1 million $ 23,454
Mar 28, 2022 $ 85.58
-9.96%
$ 32.51 million $ 55,593
Mar 27, 2022 $ 95.01
+4.84%
$ 36.09 million $ 32,177
Mar 26, 2022 $ 90.62
+6.61%
$ 34.42 million $ 23,541
Mar 25, 2022 $ 85
-4.82%
$ 32.29 million $ 153,592
Mar 24, 2022 $ 89.31
+27.43%
$ 33.92 million $ 196,969
Mar 23, 2022 $ 69.9
-4.59%
$ 26.59 million $ 109,274
Mar 22, 2022 $ 73.27
+10.84%
$ 27.86 million $ 89,029
Mar 21, 2022 $ 66.1
+0.34%
$ 435.55 million $ 25,630
Mar 20, 2022 $ 65.87
+6.82%
$ 434.05 million $ 19,473
Mar 19, 2022 $ 61.67
-0.70%
$ 406.33 million $ 15,624
Mar 18, 2022 $ 62.1
+4.87%
$ 409.18 million $ 195,602
Mar 17, 2022 $ 59.21
-1.41%
$ 390.18 million $ 52,982