Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Olympus Historical Data

OHM Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 2022 $60.83
+4.05%
$16.95 million $464,150
Aug 9, 2022 $58.46
-3.75%
$16.29 million $42,874
Aug 8, 2022 $60.75
+4.77%
$16.93 million $4,270
Aug 7, 2022 $57.98
-0.41%
$16.16 million $800
Aug 6, 2022 $58.23
-3.08%
$16.22 million $12,614
Aug 5, 2022 $60.32
+2.86%
$16.81 million $6,609
Aug 4, 2022 $58.65
-2.52%
$16.34 million $10,916
Aug 3, 2022 $60.16
-2.07%
$16.76 million $53,478
Aug 2, 2022 $61.44
-1.58%
$17.12 million $9,161
Aug 1, 2022 $62.42
-2.10%
$17.39 million $4,364
Jul 31, 2022 $63.76
-0.47%
$17.77 million $3,443
Jul 30, 2022 $64.06
-2.65%
$17.85 million $7,797
Jul 29, 2022 $65.8
-1.06%
$18.34 million $9,714
Jul 28, 2022 $66.5
-4.17%
$18.53 million $16,943
Jul 27, 2022 $69.4
+7.12%
$19.34 million $10,238
Jul 26, 2022 $65.34
+0.07%
$18.21 million $1,305
Jul 25, 2022 $65.08
-5.87%
$18.14 million $5,995
Jul 24, 2022 $69.14
+1.32%
$19.27 million $11,736
Jul 23, 2022 $68.24
+2.99%
$19.02 million $104,719
Jul 22, 2022 $66.26
-3.62%
$18.46 million $5,788
Jul 21, 2022 $68.74
+2.09%
$19.16 million $24,917
Jul 20, 2022 $67.34
-0.54%
$18.76 million $2,054
Jul 19, 2022 $67.7
-1.34%
$18.87 million $136,601
Jul 18, 2022 $68.62
+3.52%
$19.12 million $71,422
Jul 17, 2022 $66.16
+1.08%
$18.44 million $1,080
Jul 16, 2022 $65.45
+6.13%
$18.24 million $66,854
Jul 15, 2022 $61.67
+1.76%
$17.18 million $48,653
Jul 14, 2022 $60.6
+2.87%
$16.89 million $19,339
Jul 13, 2022 $58.91
+3.40%
$16.42 million $10,481
Jul 12, 2022 $56.98
+1.07%
$15.88 million $3,342
Jul 11, 2022 $55.5
-1.20%
$15.46 million $34,496
Jul 10, 2022 $56.15
+0.28%
$15.65 million $3,070
Jul 9, 2022 $56
+1.05%
$15.6 million $1,428
Jul 8, 2022 $55.41
-2.62%
$15.44 million $134,570
Jul 7, 2022 $57.04
+4.14%
$15.89 million $1,879
Jul 6, 2022 $54.78
+0.33%
$15.26 million $3,606
Jul 5, 2022 $54.59
+0.42%
$15.21 million $1,479
Jul 4, 2022 $54.2
+4.04%
$15.1 million $3,211
Jul 3, 2022 $52.1
+2.25%
$14.52 million $2,431
Jul 2, 2022 $50.95
+2.61%
$14.2 million $1,483
Jul 1, 2022 $49.65
-0.33%
$13.83 million $3,245
Jun 30, 2022 $49.8
-0.76%
$13.88 million $8,612
Jun 29, 2022 $50.18
-1.73%
$13.98 million $2,194
Jun 28, 2022 $51.07
-1.93%
$14.23 million $7,017
Jun 27, 2022 $52.08
-2.41%
$14.51 million $30,484
Jun 26, 2022 $53.37
+1.16%
$14.87 million $6,926
Jun 25, 2022 $52.75
+2.16%
$14.7 million $5,145
Jun 24, 2022 $51.64
+3.59%
$14.39 million $30,032
Jun 23, 2022 $49.84
+6.26%
$13.89 million $2,168
Jun 22, 2022 $46.9
-4.19%
$13.07 million $3,152