Olympus Historical Data

OHM Page 27
Download
Date Close Price change Market cap Trading volume
Mar 1, 2022 $ 80.35
+1.09%
$ 551.53 million $ 96,130
Feb 28, 2022 $ 79.5
-3.20%
$ 545.67 million $ 372,503
Feb 27, 2022 $ 82.12
-3.71%
$ 563.71 million $ 174,909
Feb 26, 2022 $ 85.27
-1.94%
$ 585.28 million $ 763,858
Feb 25, 2022 $ 86.17
-1.87%
$ 591.48 million $ 154,294
Feb 24, 2022 $ 87.81
-8.94%
$ 602.74 million $ 858,044
Feb 23, 2022 $ 96.46
-3.82%
$ 662.1 million $ 307,163
Feb 22, 2022 $ 100.31
-0.83%
$ 688.52 million $ 419,534
Feb 21, 2022 $ 101.1
-1.03%
$ 693.99 million $ 431,767
Feb 20, 2022 $ 102.01
-3.89%
$ 700.2 million $ 156,626
Feb 19, 2022 $ 106.13
-8.34%
$ 728.47 million $ 329,067
Feb 18, 2022 $ 115.78
-1.02%
$ 794.7 million $ 109,407
Feb 17, 2022 $ 116.95
-6.15%
$ 802.72 million $ 611,693
Feb 16, 2022 $ 124.61
-3.12%
$ 855.34 million $ 153,060
Feb 15, 2022 $ 128.68
+6.58%
$ 883.3 million $ 322,627
Feb 14, 2022 $ 120.71
-0.47%
$ 828.58 million $ 230,056
Feb 13, 2022 $ 121.29
-2.70%
$ 832.58 million $ 281,688
Feb 12, 2022 $ 124.59
-2.29%
$ 855.22 million $ 313,342
Feb 11, 2022 $ 127.52
-3.22%
$ 875.33 million $ 257,996
Feb 10, 2022 $ 131.74
-0.09%
$ 904.28 million $ 2.24 million
Feb 9, 2022 $ 131.79
+12.00%
$ 904.65 million $ 991,135
Feb 8, 2022 $ 117.67
+1.88%
$ 807.68 million $ 344,719
Feb 7, 2022 $ 115.51
+2.95%
$ 792.86 million $ 374,912
Feb 6, 2022 $ 112.2
-3.55%
$ 770.14 million $ 304,527
Feb 5, 2022 $ 116.33
+4.50%
$ 798.47 million $ 285,366
Feb 4, 2022 $ 111.26
+8.14%
$ 763.72 million $ 519,705
Feb 3, 2022 $ 102.91
-1.57%
$ 706.38 million $ 139,365
Feb 2, 2022 $ 104.51
-3.75%
$ 717.38 million $ 262,500
Feb 1, 2022 $ 108.6
+8.26%
$ 745.43 million $ 1.19 million
Jan 31, 2022 $ 100.27
-0.09%
$ 688.28 million $ 341,188
Jan 30, 2022 $ 100.36
-1.00%
$ 688.89 million $ 307,748
Jan 29, 2022 $ 101.34
+1.88%
$ 695.62 million $ 221,890
Jan 28, 2022 $ 99.47
-0.83%
$ 682.74 million $ 166,635
Jan 27, 2022 $ 100.32
-5.11%
$ 688.61 million $ 1.93 million
Jan 26, 2022 $ 105.72
-2.36%
$ 725.7 million $ 646,516
Jan 25, 2022 $ 108.3
+2.42%
$ 743.41 million $ 1.07 million
Jan 24, 2022 $ 105.73
+1.15%
$ 725.75 million $ 1.65 million
Jan 23, 2022 $ 104.53
+3.06%
$ 717.5 million $ 860,243
Jan 22, 2022 $ 101.37
-16.40%
$ 699.14 million $ 2.57 million
Jan 21, 2022 $ 121.31
-21.88%
$ 836.72 million $ 2.2 million
Jan 20, 2022 $ 155.25
-3.16%
$ 1.07 billion $ 1.2 million
Jan 19, 2022 $ 160.35
-0.46%
$ 1.11 billion $ 3.16 million
Jan 18, 2022 $ 161.1
-5.47%
$ 1.11 billion $ 3.34 million
Jan 17, 2022 $ 170.41
-26.36%
$ 1.18 billion $ 20.66 million
Jan 16, 2022 $ 231.46
-16.36%
$ 1.6 billion $ 2.05 million
Jan 15, 2022 $ 278.16
-3.18%
$ 1.92 billion $ 457,496
Jan 14, 2022 $ 287.29
-1.52%
$ 1.98 billion $ 723,100
Jan 13, 2022 $ 292.94
+4.11%
$ 2.02 billion $ 1.83 million
Jan 12, 2022 $ 281.25
+5.42%
$ 1.94 billion $ 1.66 million
Jan 11, 2022 $ 266.68
+1.70%
$ 1.84 billion $ 2.67 million