Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Olympus Historical Data

OHM Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 2022 $48.95
-0.56%
$13.64 million $1,427
Jun 20, 2022 $49.23
-0.13%
$13.72 million $6,593
Jun 19, 2022 $49.29
+9.10%
$13.74 million $9,406
Jun 18, 2022 $45.18
-2.69%
$12.59 million $6,236
Jun 17, 2022 $46.43
+3.55%
$12.94 million $22,023
Jun 16, 2022 $44.84
-5.28%
$12.49 million $6,942
Jun 15, 2022 $47.34
-0.30%
$13.19 million $24,451
Jun 14, 2022 $47.48
+8.66%
$13.23 million $33,199
Jun 13, 2022 $43.69
-10.82%
$12.18 million $23,185
Jun 12, 2022 $49
-6.13%
$13.65 million $11,240
Jun 11, 2022 $52.2
-5.76%
$14.54 million $6,125
Jun 10, 2022 $55.39
-5.36%
$15.43 million $1,501
Jun 9, 2022 $58.52
-2.30%
$16.31 million $2,063
Jun 8, 2022 $59.9
-1.01%
$16.69 million $1,171
Jun 7, 2022 $60.51
-4.13%
$16.86 million $10,404
Jun 6, 2022 $63.11
-1.39%
$17.59 million $4,207
Jun 5, 2022 $64
+3.34%
$17.83 million $2,615
Jun 4, 2022 $61.93
-1.76%
$17.26 million $4,899
Jun 3, 2022 $63.04
-3.04%
$17.57 million $16,364
Jun 2, 2022 $62.97
+0.08%
$17.55 million $84
Jun 1, 2022 $62.92
-2.67%
$17.53 million $11,785
May 31, 2022 $64.64
-3.90%
$18.01 million $5,217
May 30, 2022 $67.26
+6.78%
$18.74 million $12,680
May 29, 2022 $62.99
+8.08%
$17.55 million $15,777
May 28, 2022 $58.28
+2.17%
$16.24 million $2,973
May 27, 2022 $57.04
-9.75%
$15.9 million $10,397
May 26, 2022 $63.21
-6.14%
$17.61 million $16,668
May 25, 2022 $67.35
+8.14%
$18.77 million $30,829
May 24, 2022 $62.27
+6.01%
$17.35 million $13,067
May 23, 2022 $58.74
+5.61%
$16.37 million $7,977
May 22, 2022 $55.62
+4.85%
$15.5 million $11,822
May 21, 2022 $53.05
+0.61%
$14.78 million $39,803
May 20, 2022 $52.73
-0.32%
$14.69 million $14,883
May 19, 2022 $52.9
+3.89%
$14.74 million $32,935
May 18, 2022 $50.92
-0.27%
$14.19 million $19,001
May 17, 2022 $51.06
+4.06%
$14.23 million $13,942
May 16, 2022 $49.06
+1.95%
$13.67 million $22,210
May 15, 2022 $48.12
+8.40%
$13.41 million $8,895
May 14, 2022 $44.39
+2.99%
$12.37 million $21,844
May 13, 2022 $43.1
-1.06%
$12.01 million $14,992
May 12, 2022 $43.57
+12.63%
$12.14 million $59,905
May 11, 2022 $38.68
-14.92%
$10.78 million $18,999
May 10, 2022 $45.46
+4.81%
$12.67 million $6,120
May 9, 2022 $43.38
-5.88%
$16.48 million $13,826
May 8, 2022 $46.09
-5.40%
$17.51 million $23,918
May 7, 2022 $48.72
-0.26%
$18.51 million $5,589
May 6, 2022 $48.84
-6.08%
$18.55 million $23,754
May 5, 2022 $52
-11.24%
$19.75 million $11,830
May 4, 2022 $58.59
+4.13%
$22.26 million $2,710
May 3, 2022 $56.27
-5.93%
$21.37 million $2,505